Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	18.73	400
6/8/2023	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.20	18.64	2,300
6/7/2023	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	19.10	600
6/6/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	6,000
6/5/2023	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	18.64	1,000
6/2/2023	-0.20 / -1.00%	19.20	21.00	19.20	19.80	19.70	18.45	11,700
6/1/2023	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	18.64	2,300
5/31/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.54	3,500
5/30/2023	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.90	18.64	1,100
5/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	500
5/26/2023	+0.80 / +4.17%	19.90	20.00	19.90	20.00	20.00	18.64	1,100
5/25/2023	-0.80 / -4.00%	19.30	19.30	19.20	19.20	19.20	17.89	600
5/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/22/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.54	200
5/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/18/2023	-0.60 / -3.02%	20.00	20.00	19.30	19.30	19.90	17.98	1,100
5/17/2023	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	18.54	200
5/16/2023	+0.10 / +0.50%	20.10	20.10	20.00	20.00	20.00	18.64	15,600
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/12/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.90	18.45	5,200
5/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,100
5/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	3,300
5/9/2023	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.64	4,000
5/8/2023	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.10	18.64	1,800
5/5/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	19.57	300
5/4/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.66	0
4/28/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	1,800
4/27/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	200
4/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	19.57	800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%