Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.50	18.17	7,900
6/8/2021	0.00 / 0.00%	19.50	19.50	18.80	18.90	19.00	17.61	279,300
6/7/2021	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.91	17.70	20,200
6/4/2021	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	17.05	5,800
6/3/2021	+0.30 / +1.63%	18.20	18.90	18.20	18.70	18.40	17.43	3,800
6/2/2021	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.40	17.24	3,900
6/1/2021	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.10	17.15	7,900
5/31/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.30	17.15	10,900
5/28/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	6,100
5/27/2021	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	17.24	3,100
5/26/2021	-0.50 / -2.63%	18.50	18.60	18.50	18.50	18.60	17.24	9,600
5/25/2021	+0.50 / +2.73%	19.00	19.10	18.80	18.80	19.00	17.52	900
5/24/2021	+0.10 / +0.54%	17.90	18.50	17.90	18.50	18.30	17.24	2,700
5/21/2021	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.40	17.24	2,700
5/20/2021	-0.60 / -3.23%	19.50	19.50	18.00	18.00	18.60	16.77	11,900
5/19/2021	+0.50 / +2.63%	18.60	19.50	18.50	19.50	18.62	18.17	11,200
5/18/2021	-0.60 / -3.08%	19.20	19.20	18.90	18.90	19.01	17.61	7,100
5/17/2021	-0.70 / -3.55%	20.00	20.50	19.00	19.00	19.54	17.70	5,600
5/14/2021	-0.10 / -0.50%	19.10	20.50	19.10	20.00	19.69	18.64	4,400
5/13/2021	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.11	18.64	25,200
5/12/2021	+0.90 / +4.57%	19.80	20.60	19.50	20.60	19.96	19.20	700
5/11/2021	+0.10 / +0.50%	19.50	20.00	19.00	20.00	19.72	18.64	6,000
5/10/2021	-0.50 / -2.44%	20.00	20.20	19.00	20.00	19.91	18.64	26,600
5/7/2021	-0.10 / -0.49%	20.50	21.40	20.50	20.50	20.52	19.10	6,700
5/6/2021	+1.30 / +6.34%	20.50	22.60	20.20	21.80	20.64	20.31	9,000
5/5/2021	-0.40 / -1.89%	20.10	21.60	20.10	20.80	20.50	19.38	9,200
5/4/2021	-0.60 / -2.78%	21.70	21.70	21.00	21.00	21.23	19.57	3,200
4/29/2021	-0.10 / -0.45%	21.50	22.40	21.50	22.20	21.65	20.69	2,800
4/28/2021	+0.40 / +1.80%	21.80	23.30	21.50	22.60	22.25	21.06	4,400
4/27/2021	+0.40 / +1.83%	22.40	22.40	22.00	22.20	22.18	20.69	600

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%