Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.64	1,200
6/3/2020	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.08	18.73	3,800
6/2/2020	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	18.73	4,000
6/1/2020	-0.10 / -0.50%	20.10	20.50	20.00	20.00	20.10	18.64	5,400
5/29/2020	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	18.73	200
5/28/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.07	18.64	3,400
5/27/2020	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.04	18.73	3,100
5/26/2020	-0.30 / -1.47%	20.10	20.10	20.00	20.10	20.06	18.73	3,700
5/25/2020	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.11	19.01	11,200
5/22/2020	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.04	19.10	2,900
5/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	4,100
5/20/2020	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.26	18.64	9,400
5/19/2020	+0.30 / +1.52%	20.60	20.60	20.00	20.00	20.04	18.64	1,700
5/18/2020	-0.30 / -1.50%	20.60	20.60	19.60	19.70	19.77	18.36	1,000
5/15/2020	-0.20 / -1.00%	20.10	20.10	19.90	19.90	19.98	18.54	2,400
5/14/2020	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.03	18.73	900
5/13/2020	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.95	18.64	6,000
5/12/2020	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	18.64	3,700
5/11/2020	-0.80 / -3.83%	20.70	20.70	19.70	20.10	19.98	18.73	3,800
5/8/2020	+1.50 / +7.69%	19.90	21.00	19.90	21.00	20.94	19.57	9,500
5/7/2020	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.87	18.17	2,000
5/6/2020	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.02	18.64	1,100
5/5/2020	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.10	18.64	400
5/4/2020	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.01	6,500
4/29/2020	+0.30 / +1.50%	20.50	20.80	20.30	20.30	20.42	18.92	5,000
4/28/2020	+0.60 / +3.09%	19.60	20.20	19.60	20.00	20.00	18.64	10,400
4/27/2020	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	18.08	100
4/24/2020	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	17.80	700
4/23/2020	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.54	19.10	24,500
4/22/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.10	1,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%