|
Closing price on 6/30/2016
|
|
| Open |
85.00 |
| High |
85.00 |
| Low |
84.00 |
| Volume |
6,510 |
| Split-adjusted Price |
30.48 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
+0.10 / +0.12%
|
85.00
|
85.00
|
84.00
|
84.50
|
84.65
|
30.48
|
6,510
|
|
|
6/29/2016
|
+0.60 / +0.72%
|
87.00
|
87.00
|
84.00
|
84.40
|
84.36
|
30.44
|
5,410
|
|
|
6/28/2016
|
+2.10 / +2.57%
|
83.00
|
85.00
|
83.00
|
83.80
|
83.84
|
30.22
|
3,900
|
|
|
6/27/2016
|
-3.00 / -3.54%
|
84.70
|
84.70
|
79.00
|
81.70
|
81.09
|
29.47
|
20,000
|
|
|
6/24/2016
|
+0.50 / +0.57%
|
88.00
|
88.00
|
83.00
|
87.50
|
84.67
|
31.56
|
11,900
|
|
|
6/23/2016
|
+3.10 / +3.69%
|
89.50
|
89.50
|
85.00
|
87.00
|
87.76
|
31.38
|
32,190
|
|
|
6/22/2016
|
+8.10 / +10.69%
|
76.00
|
84.00
|
75.80
|
83.90
|
77.89
|
30.26
|
20,000
|
|
|
6/21/2016
|
+1.80 / +2.43%
|
74.20
|
75.80
|
74.20
|
75.80
|
75.10
|
27.34
|
14,000
|
|
|
6/20/2016
|
-0.70 / -0.94%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.22
|
26.69
|
7,914
|
|
|
6/17/2016
|
-1.00 / -1.33%
|
75.10
|
75.10
|
74.00
|
74.00
|
74.66
|
26.69
|
3,500
|
|
|
6/16/2016
|
+1.00 / +1.35%
|
74.80
|
75.00
|
74.80
|
75.00
|
74.96
|
27.05
|
6,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.00
|
74.00
|
74.12
|
26.69
|
4,600
|
|
|
6/14/2016
|
-0.10 / -0.13%
|
74.50
|
74.50
|
73.80
|
74.00
|
73.95
|
26.69
|
4,800
|
|
|
6/13/2016
|
-0.90 / -1.20%
|
75.00
|
75.00
|
74.00
|
74.10
|
74.55
|
26.73
|
2,400
|
|
|
6/10/2016
|
+0.50 / +0.67%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
27.05
|
836
|
|
|
6/9/2016
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.92
|
26.87
|
3,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
27.05
|
4,700
|
|
|
6/7/2016
|
+0.20 / +0.27%
|
74.20
|
75.00
|
74.20
|
75.00
|
74.89
|
27.05
|
4,300
|
|
|
6/6/2016
|
+1.20 / +1.63%
|
74.00
|
74.80
|
73.60
|
74.80
|
74.07
|
26.98
|
810
|
|
|
6/3/2016
|
+1.40 / +1.89%
|
73.50
|
75.30
|
73.00
|
75.30
|
73.60
|
27.16
|
900
|
|
|
6/2/2016
|
+0.10 / +0.14%
|
74.00
|
74.00
|
73.20
|
73.90
|
73.55
|
26.65
|
1,300
|
|
|
6/1/2016
|
+0.10 / +0.14%
|
73.90
|
73.90
|
73.80
|
73.80
|
73.86
|
26.62
|
1,000
|
|
|
5/31/2016
|
+0.20 / +0.27%
|
74.00
|
75.00
|
73.70
|
73.70
|
74.64
|
26.58
|
6,596
|
|
|
5/30/2016
|
-0.50 / -0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.88
|
26.51
|
1,200
|
|
|
5/27/2016
|
-0.90 / -1.19%
|
74.00
|
74.50
|
73.90
|
74.50
|
74.02
|
26.87
|
600
|
|
|
5/26/2016
|
+0.40 / +0.53%
|
75.00
|
75.50
|
74.90
|
75.40
|
75.23
|
27.19
|
6,400
|
|
|
5/25/2016
|
+0.50 / +0.67%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
27.05
|
800
|
|
|
5/24/2016
|
-1.00 / -1.32%
|
75.00
|
75.10
|
74.50
|
74.50
|
74.97
|
26.87
|
2,500
|
|
|
5/23/2016
|
+0.40 / +0.53%
|
75.80
|
75.80
|
75.50
|
75.50
|
75.76
|
27.23
|
2,200
|
|
|
5/20/2016
|
+0.40 / +0.53%
|
73.00
|
76.00
|
73.00
|
75.40
|
75.15
|
27.19
|
2,340
|
|
|