|
Closing price on 6/3/2022
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.60 |
| Volume |
100 |
| Split-adjusted Price |
20.13 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.13
|
100
|
|
|
6/2/2022
|
+0.50 / +2.33%
|
21.00
|
22.00
|
20.20
|
22.00
|
21.50
|
20.50
|
1,900
|
|
|
6/1/2022
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.10
|
21.40
|
21.30
|
19.94
|
2,300
|
|
|
5/30/2022
|
-0.30 / -1.32%
|
20.80
|
22.50
|
20.60
|
22.50
|
21.40
|
20.97
|
3,800
|
|
|
5/27/2022
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.25
|
100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.97
|
200
|
|
|
5/25/2022
|
+1.50 / +7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.97
|
100
|
|
|
5/24/2022
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.57
|
800
|
|
|
5/23/2022
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
100
|
|
|
5/20/2022
|
+0.80 / +3.74%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.50
|
20.69
|
500
|
|
|
5/19/2022
|
+1.10 / +5.21%
|
21.10
|
22.20
|
21.10
|
22.20
|
21.40
|
20.69
|
5,100
|
|
|
5/18/2022
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.10
|
20.03
|
5,300
|
|
|
5/17/2022
|
-2.30 / -9.87%
|
20.50
|
23.00
|
20.50
|
21.00
|
21.00
|
19.57
|
2,600
|
|
|
5/16/2022
|
+2.90 / +14.22%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.71
|
100
|
|
|
5/13/2022
|
-2.00 / -8.89%
|
22.00
|
22.00
|
20.00
|
20.50
|
20.40
|
19.10
|
2,200
|
|
|
5/12/2022
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.97
|
200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.50
|
23.00
|
22.80
|
21.43
|
700
|
|
|
5/10/2022
|
-2.50 / -9.80%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
600
|
|
|
5/9/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.76
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.76
|
0
|
|
|
5/5/2022
|
+3.30 / +14.86%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.76
|
100
|
|
|
5/4/2022
|
-0.90 / -3.90%
|
23.00
|
24.50
|
22.00
|
22.20
|
22.20
|
20.69
|
9,300
|
|
|
4/29/2022
|
+2.10 / +9.81%
|
24.40
|
24.40
|
22.10
|
23.50
|
23.10
|
21.90
|
2,100
|
|
|
4/28/2022
|
+1.50 / +6.79%
|
24.40
|
24.40
|
21.00
|
23.60
|
21.40
|
21.99
|
6,100
|
|
|
4/27/2022
|
0.00 / 0.00%
|
20.60
|
23.60
|
20.60
|
23.60
|
22.10
|
21.99
|
200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.99
|
0
|
|
|
4/25/2022
|
-0.20 / -0.84%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.60
|
21.90
|
1,900
|
|
|
4/22/2022
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.60
|
23.70
|
21.99
|
2,300
|
|
|
4/21/2022
|
-1.40 / -5.62%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.60
|
21.90
|
3,000
|
|
|