Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
6/27/2024	+0.10 / +0.36%	27.60	27.70	27.60	27.60	27.60	27.60	8,700
6/26/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	600
6/25/2024	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	27.50	100
6/24/2024	-1.30 / -4.51%	28.50	28.50	27.00	27.50	27.40	27.50	6,200
6/21/2024	+1.20 / +4.36%	28.80	28.80	28.70	28.70	28.80	28.70	1,000
6/20/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
6/19/2024	-0.70 / -2.48%	27.50	27.60	27.50	27.50	27.50	27.50	2,900
6/18/2024	-0.20 / -0.71%	27.50	28.50	27.50	28.00	28.20	28.00	16,800
6/17/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.20	28.10	500
6/14/2024	+0.40 / +1.44%	28.00	28.50	28.00	28.20	28.20	28.20	8,000
6/13/2024	+0.20 / +0.72%	27.80	28.00	27.80	28.00	27.80	28.00	28,500
6/12/2024	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.80	27.90	1,400
6/11/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	2,100
6/10/2024	+0.20 / +0.73%	26.50	27.80	26.50	27.50	27.50	27.50	9,900
6/7/2024	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.30	26.50	200
6/6/2024	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	28.00	100
6/5/2024	0.00 / 0.00%	26.50	27.30	26.50	27.30	26.50	27.30	4,700
6/4/2024	+1.60 / +6.18%	26.50	28.00	26.50	27.50	27.30	27.50	4,000
6/3/2024	+0.60 / +2.29%	26.50	27.50	24.00	26.80	25.90	26.80	45,100
5/31/2024	-2.40 / -8.39%	26.10	26.20	26.10	26.20	26.20	26.20	600
5/30/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
5/29/2024	+2.50 / +9.58%	28.60	28.60	28.60	28.60	28.60	28.60	100
5/28/2024	+0.40 / +1.54%	26.00	26.40	26.00	26.40	26.10	26.40	7,700
5/27/2024	+0.20 / +0.78%	26.00	26.00	25.90	26.00	26.00	26.00	11,100
5/24/2024	0.00 / 0.00%	26.00	26.00	25.50	26.00	25.80	26.00	22,300
5/23/2024	0.00 / 0.00%	26.70	26.70	25.90	26.00	26.00	26.00	20,600
5/22/2024	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	26.00	18,100
5/21/2024	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	26.00	5,500
5/20/2024	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	13,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%