Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-0.40 / -1.25%	30.20	31.50	30.20	31.50	30.40	29.35	5,400
6/27/2019	+0.80 / +2.57%	31.30	32.00	31.30	31.90	31.80	29.73	5,600
6/26/2019	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	28.98	4,200
6/25/2019	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.14	28.89	4,500
6/24/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.35	2,100
6/21/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	29.35	100
6/20/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.89	100
6/19/2019	-0.70 / -2.21%	31.70	31.70	30.00	31.00	30.68	28.89	2,400
6/18/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	29.54	0
6/17/2019	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.66	29.82	1,600
6/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/11/2019	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	29.82	1,000
6/10/2019	-0.90 / -2.74%	32.50	32.50	31.90	31.90	32.00	29.73	600
6/7/2019	+1.20 / +3.80%	32.80	32.80	32.80	32.80	32.80	30.56	800
6/6/2019	+0.30 / +0.96%	31.60	31.60	31.60	31.60	31.60	29.45	100
6/5/2019	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	29.17	1,100
6/4/2019	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	29.17	400
6/3/2019	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.29	28.89	8,700
5/31/2019	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	29.82	500
5/30/2019	+0.60 / +2.00%	31.20	31.20	30.60	30.60	30.78	28.51	3,200
5/29/2019	-1.30 / -4.15%	31.50	31.50	30.00	30.00	31.20	27.95	31,200
5/28/2019	-2.70 / -7.94%	31.30	31.30	31.30	31.30	31.30	29.17	100
5/27/2019	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	31.68	7,800
5/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	1,200
5/23/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	500
5/22/2019	+0.30 / +0.84%	37.00	37.00	35.80	36.00	36.05	31.50	1,600
5/21/2019	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.55	31.23	2,600
5/20/2019	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	31.06	100

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%