Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	0.00 / 0.00%	39.80	39.80	36.70	37.00	37.94	29.91	2,800
6/25/2018	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	29.91	500
6/22/2018	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	30.23	100
6/21/2018	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.53	30.39	300
6/20/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	30.31	100
6/19/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	30.23	11,500
6/18/2018	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.31	500
6/15/2018	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.01	29.91	4,000
6/14/2018	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.29	29.91	2,200
6/13/2018	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	30.64	500
6/12/2018	-0.10 / -0.26%	37.00	38.00	37.00	38.00	37.80	30.72	500
6/11/2018	-1.20 / -3.05%	38.60	38.60	38.00	38.10	38.13	30.80	2,700
6/8/2018	+1.20 / +3.13%	38.50	39.80	38.50	39.50	39.28	31.93	3,100
6/7/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.20	30.96	2,300
6/6/2018	+0.50 / +1.33%	37.60	38.00	37.60	38.00	37.73	30.72	800
6/5/2018	+1.00 / +2.74%	37.00	39.00	37.00	37.50	37.07	30.31	20,800
6/4/2018	+0.10 / +0.27%	36.50	36.70	36.40	36.50	36.49	29.50	17,800
6/1/2018	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.44	29.10	38,600
5/31/2018	0.00 / 0.00%	36.10	37.00	36.00	36.50	36.53	29.50	4,000
5/30/2018	-0.60 / -1.62%	37.30	37.30	36.50	36.50	37.21	29.50	3,000
5/29/2018	-1.90 / -4.87%	38.50	38.50	37.10	37.10	37.33	29.99	18,700
5/28/2018	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.09	31.53	1,100
5/25/2018	-1.50 / -3.66%	40.00	40.00	39.50	39.50	39.85	31.93	10,500
5/24/2018	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.12	33.14	500
5/23/2018	-2.50 / -5.72%	41.20	41.20	41.20	41.20	41.20	33.30	2,400
5/22/2018	-0.10 / -0.23%	43.90	43.90	43.70	43.70	43.81	33.23	6,600
5/21/2018	0.00 / 0.00%	44.00	44.00	43.80	43.80	43.90	33.30	9,300
5/18/2018	-1.00 / -2.22%	44.00	44.00	43.50	44.00	43.84	33.46	9,300
5/17/2018	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.03	34.22	2,900
5/16/2018	-1.00 / -2.17%	45.80	45.80	45.00	45.00	45.44	34.22	9,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	232,300	15.80	-0.32%
AFX	131,000	9.80	-0.51%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	10,200	48.20	3.88%
ANT	14,800	18.75	1.63%
APF	3,800	44.40	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%