Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	19.57	300
6/22/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.94	0
6/21/2022	+2.70 / +14.44%	21.40	21.40	21.40	21.40	21.40	19.94	100
6/20/2022	-2.10 / -10.40%	19.00	19.00	18.10	18.10	18.70	16.87	1,900
6/17/2022	0.00 / 0.00%	20.00	21.50	20.00	21.50	20.20	20.03	1,500
6/16/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	0
6/15/2022	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	20.03	100
6/14/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,100
6/13/2022	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	18.64	2,000
6/10/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.66	1,000
6/9/2022	-0.50 / -2.34%	21.50	21.50	20.90	20.90	21.10	19.48	500
6/8/2022	-1.50 / -6.67%	21.00	22.00	20.60	21.00	21.40	19.57	3,500
6/7/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	20.97	0
6/6/2022	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	20.97	100
6/3/2022	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	20.13	100
6/2/2022	+0.50 / +2.33%	21.00	22.00	20.20	22.00	21.50	20.50	1,900
6/1/2022	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	20.03	100
5/31/2022	0.00 / 0.00%	21.40	21.40	21.10	21.40	21.30	19.94	2,300
5/30/2022	-0.30 / -1.32%	20.80	22.50	20.60	22.50	21.40	20.97	3,800
5/27/2022	+0.30 / +1.33%	22.80	22.80	22.80	22.80	22.80	21.25	100
5/26/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	20.97	200
5/25/2022	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	20.97	100
5/24/2022	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	19.57	800
5/23/2022	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	21.43	100
5/20/2022	+0.80 / +3.74%	22.90	22.90	22.20	22.20	22.50	20.69	500
5/19/2022	+1.10 / +5.21%	21.10	22.20	21.10	22.20	21.40	20.69	5,100
5/18/2022	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.10	20.03	5,300
5/17/2022	-2.30 / -9.87%	20.50	23.00	20.50	21.00	21.00	19.57	2,600
5/16/2022	+2.90 / +14.22%	23.30	23.30	23.30	23.30	23.30	21.71	100
5/13/2022	-2.00 / -8.89%	22.00	22.00	20.00	20.50	20.40	19.10	2,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%