Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	+0.30 / +1.57%	19.40	19.50	19.30	19.40	19.40	18.08	11,000
6/22/2021	+0.50 / +2.67%	18.80	19.30	18.80	19.20	19.10	17.89	41,200
6/21/2021	+0.10 / +0.53%	18.80	18.90	18.60	18.80	18.70	17.52	12,500
6/18/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.80	18.70	17.52	4,900
6/17/2021	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.70	17.61	5,300
6/16/2021	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	17.70	1,900
6/15/2021	0.00 / 0.00%	19.00	19.20	18.60	19.20	19.10	17.89	7,500
6/14/2021	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.20	17.70	4,500
6/11/2021	+0.40 / +2.09%	19.50	19.50	19.20	19.50	19.40	18.17	6,900
6/10/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.10	17.70	3,650
6/9/2021	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.50	18.17	7,900
6/8/2021	0.00 / 0.00%	19.50	19.50	18.80	18.90	19.00	17.61	279,300
6/7/2021	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.91	17.70	20,200
6/4/2021	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	17.05	5,800
6/3/2021	+0.30 / +1.63%	18.20	18.90	18.20	18.70	18.40	17.43	3,800
6/2/2021	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.40	17.24	3,900
6/1/2021	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.10	17.15	7,900
5/31/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.30	17.15	10,900
5/28/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	6,100
5/27/2021	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	17.24	3,100
5/26/2021	-0.50 / -2.63%	18.50	18.60	18.50	18.50	18.60	17.24	9,600
5/25/2021	+0.50 / +2.73%	19.00	19.10	18.80	18.80	19.00	17.52	900
5/24/2021	+0.10 / +0.54%	17.90	18.50	17.90	18.50	18.30	17.24	2,700
5/21/2021	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.40	17.24	2,700
5/20/2021	-0.60 / -3.23%	19.50	19.50	18.00	18.00	18.60	16.77	11,900
5/19/2021	+0.50 / +2.63%	18.60	19.50	18.50	19.50	18.62	18.17	11,200
5/18/2021	-0.60 / -3.08%	19.20	19.20	18.90	18.90	19.01	17.61	7,100
5/17/2021	-0.70 / -3.55%	20.00	20.50	19.00	19.00	19.54	17.70	5,600
5/14/2021	-0.10 / -0.50%	19.10	20.50	19.10	20.00	19.69	18.64	4,400
5/13/2021	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.11	18.64	25,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	3,400	3.36	0.00%
AGX	0	76.00	0.00%
AIG	900	50.90	2.00%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	1,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%