Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:55:33 AM - Markets open
VN-INDEX 1,243.36 +1.25/+0.10%
HNX-INDEX 223.80 +0.23/+0.10%
UPCOM-INDEX 92.19 -0.16/-0.17%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
25.50 0.00/0.00%
10:55:00 AM
Closing price on 6/22/2016
83.90 +8.10/+10.69%
Open 76.00
High 84.00
Low 75.80
Volume 20,000
Split-adjusted Price 30.26

Create Alert at: 24 26 27 ...
NCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2016 +8.10 / +10.69% 76.00 84.00 75.80 83.90 77.89 30.26 20,000
6/21/2016 +1.80 / +2.43% 74.20 75.80 74.20 75.80 75.10 27.34 14,000
6/20/2016 -0.70 / -0.94% 75.00 75.00 74.00 74.00 74.22 26.69 7,914
6/17/2016 -1.00 / -1.33% 75.10 75.10 74.00 74.00 74.66 26.69 3,500
6/16/2016 +1.00 / +1.35% 74.80 75.00 74.80 75.00 74.96 27.05 6,000
6/15/2016 0.00 / 0.00% 74.50 74.50 74.00 74.00 74.12 26.69 4,600
6/14/2016 -0.10 / -0.13% 74.50 74.50 73.80 74.00 73.95 26.69 4,800
6/13/2016 -0.90 / -1.20% 75.00 75.00 74.00 74.10 74.55 26.73 2,400
6/10/2016 +0.50 / +0.67% 75.00 75.00 75.00 75.00 75.00 27.05 836
6/9/2016 -0.50 / -0.67% 75.00 75.00 74.50 74.50 74.92 26.87 3,100
6/8/2016 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 27.05 4,700
6/7/2016 +0.20 / +0.27% 74.20 75.00 74.20 75.00 74.89 27.05 4,300
6/6/2016 +1.20 / +1.63% 74.00 74.80 73.60 74.80 74.07 26.98 810
6/3/2016 +1.40 / +1.89% 73.50 75.30 73.00 75.30 73.60 27.16 900
6/2/2016 +0.10 / +0.14% 74.00 74.00 73.20 73.90 73.55 26.65 1,300
6/1/2016 +0.10 / +0.14% 73.90 73.90 73.80 73.80 73.86 26.62 1,000
5/31/2016 +0.20 / +0.27% 74.00 75.00 73.70 73.70 74.64 26.58 6,596
5/30/2016 -0.50 / -0.68% 74.00 74.00 73.50 73.50 73.88 26.51 1,200
5/27/2016 -0.90 / -1.19% 74.00 74.50 73.90 74.50 74.02 26.87 600
5/26/2016 +0.40 / +0.53% 75.00 75.50 74.90 75.40 75.23 27.19 6,400
5/25/2016 +0.50 / +0.67% 75.00 75.00 75.00 75.00 75.00 27.05 800
5/24/2016 -1.00 / -1.32% 75.00 75.10 74.50 74.50 74.97 26.87 2,500
5/23/2016 +0.40 / +0.53% 75.80 75.80 75.50 75.50 75.76 27.23 2,200
5/20/2016 +0.40 / +0.53% 73.00 76.00 73.00 75.40 75.15 27.19 2,340
5/19/2016 +2.00 / +2.74% 74.00 77.00 74.00 75.00 76.02 27.05 4,100
5/18/2016 -3.00 / -3.95% 74.00 74.00 72.10 73.00 73.00 26.33 5,700
5/17/2016 +0.90 / +1.20% 75.00 76.00 75.00 76.00 75.29 26.54 1,400
5/16/2016 0.00 / 0.00% 75.00 75.10 75.00 75.10 75.02 26.22 3,300
5/13/2016 0.00 / 0.00% 75.00 75.50 75.00 75.00 75.10 26.19 6,300
5/12/2016 +0.50 / +0.67% 75.00 75.00 74.60 75.00 74.96 26.19 8,350
NCS News
04/12 NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12 NCS: Cancellation of the list of securities owners exercising their rights
11/11 NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11 NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 NCS: Change in personnel
Related Companies
Volume Price Change
AFX  7,500 7.30 1.39%
AGM  26,600 3.33 -0.89%
AGX  0 76.00 0.00%
AIG  3,000 50.00 0.20%
ANT  6,700 19.70 1.55%
APF  2,100 53.00 0.38%
ATA  87,400 0.60 20.00%
ATS  0 12.60 0.00%
BBC  900 53.00 6.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,243.36 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.