Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	29.54	0
6/17/2019	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.66	29.82	1,600
6/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/11/2019	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	29.82	1,000
6/10/2019	-0.90 / -2.74%	32.50	32.50	31.90	31.90	32.00	29.73	600
6/7/2019	+1.20 / +3.80%	32.80	32.80	32.80	32.80	32.80	30.56	800
6/6/2019	+0.30 / +0.96%	31.60	31.60	31.60	31.60	31.60	29.45	100
6/5/2019	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	29.17	1,100
6/4/2019	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	29.17	400
6/3/2019	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.29	28.89	8,700
5/31/2019	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	29.82	500
5/30/2019	+0.60 / +2.00%	31.20	31.20	30.60	30.60	30.78	28.51	3,200
5/29/2019	-1.30 / -4.15%	31.50	31.50	30.00	30.00	31.20	27.95	31,200
5/28/2019	-2.70 / -7.94%	31.30	31.30	31.30	31.30	31.30	29.17	100
5/27/2019	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	31.68	7,800
5/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	1,200
5/23/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	500
5/22/2019	+0.30 / +0.84%	37.00	37.00	35.80	36.00	36.05	31.50	1,600
5/21/2019	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.55	31.23	2,600
5/20/2019	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	31.06	100
5/17/2019	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	30.71	400
5/16/2019	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	31.50	500
5/15/2019	+1.30 / +3.71%	36.50	36.50	36.30	36.30	36.32	31.76	900
5/14/2019	-1.60 / -4.37%	35.00	35.00	35.00	35.00	35.00	30.62	200
5/13/2019	+1.40 / +3.98%	36.60	36.60	36.60	36.60	36.60	32.02	100
5/10/2019	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.25	31.06	2,000
5/9/2019	-0.10 / -0.28%	35.00	35.50	35.00	35.50	35.48	31.06	2,800
5/8/2019	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.15	200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%