Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.50 / -2.56%	19.30	19.50	19.00	19.00	19.15	17.70	4,400
6/16/2020	+0.10 / +0.52%	19.60	19.60	19.50	19.50	19.53	18.17	6,000
6/15/2020	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.63	18.08	4,300
6/12/2020	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.71	18.36	1,500
6/11/2020	-0.40 / -1.97%	20.30	20.30	19.90	19.90	20.02	18.54	4,700
6/10/2020	+0.30 / +1.50%	20.50	20.50	20.20	20.30	20.49	18.92	4,800
6/9/2020	+0.20 / +1.01%	20.00	20.00	19.80	20.00	19.89	18.64	9,500
6/8/2020	+0.30 / +1.54%	20.00	20.00	19.80	19.80	19.99	18.45	6,700
6/5/2020	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	18.17	100
6/4/2020	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.64	1,200
6/3/2020	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.08	18.73	3,800
6/2/2020	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	18.73	4,000
6/1/2020	-0.10 / -0.50%	20.10	20.50	20.00	20.00	20.10	18.64	5,400
5/29/2020	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	18.73	200
5/28/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.07	18.64	3,400
5/27/2020	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.04	18.73	3,100
5/26/2020	-0.30 / -1.47%	20.10	20.10	20.00	20.10	20.06	18.73	3,700
5/25/2020	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.11	19.01	11,200
5/22/2020	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.04	19.10	2,900
5/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	4,100
5/20/2020	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.26	18.64	9,400
5/19/2020	+0.30 / +1.52%	20.60	20.60	20.00	20.00	20.04	18.64	1,700
5/18/2020	-0.30 / -1.50%	20.60	20.60	19.60	19.70	19.77	18.36	1,000
5/15/2020	-0.20 / -1.00%	20.10	20.10	19.90	19.90	19.98	18.54	2,400
5/14/2020	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.03	18.73	900
5/13/2020	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.95	18.64	6,000
5/12/2020	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	18.64	3,700
5/11/2020	-0.80 / -3.83%	20.70	20.70	19.70	20.10	19.98	18.73	3,800
5/8/2020	+1.50 / +7.69%	19.90	21.00	19.90	21.00	20.94	19.57	9,500
5/7/2020	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.87	18.17	2,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%