Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	0.00 / 0.00%	57.90	57.90	57.50	57.50	57.76	32.51	1,251
6/14/2017	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.86	32.51	1,100
6/13/2017	+2.00 / +3.51%	57.50	59.00	57.50	59.00	58.92	33.36	10,400
6/12/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	32.23	5
6/9/2017	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	32.23	2,505
6/8/2017	-0.50 / -0.88%	57.50	57.50	56.00	56.00	56.96	31.67	1,300
6/7/2017	-1.10 / -1.91%	56.50	56.50	56.50	56.50	56.50	31.95	141
6/6/2017	+0.10 / +0.17%	57.50	58.00	57.50	57.60	57.80	32.57	3,429
6/5/2017	+0.60 / +1.05%	57.00	57.50	57.00	57.50	57.37	32.51	6,510
6/2/2017	+0.40 / +0.70%	57.00	57.40	57.00	57.40	57.20	32.46	4,700
6/1/2017	+0.50 / +0.88%	56.20	57.00	56.20	57.00	56.97	32.23	2,700
5/31/2017	+1.20 / +2.17%	55.50	56.50	55.50	56.50	56.20	31.95	600
5/30/2017	+0.30 / +0.55%	55.20	56.50	55.20	55.30	55.39	31.27	2,300
5/29/2017	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.16	31.10	1,900
5/26/2017	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	31.67	1,100
5/25/2017	-4.00 / -6.78%	54.00	57.00	54.00	55.00	55.25	31.10	4,600
5/24/2017	-0.90 / -1.50%	59.50	59.50	59.00	59.00	59.35	31.68	1,503
5/23/2017	-0.30 / -0.50%	59.10	59.90	59.00	59.90	59.13	32.16	2,300
5/22/2017	+0.20 / +0.33%	60.50	60.80	60.20	60.20	60.38	32.32	1,500
5/19/2017	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.03	32.21	8,720
5/18/2017	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.12	32.21	2,600
5/17/2017	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.65	32.48	3,300
5/16/2017	+0.90 / +1.51%	60.00	61.00	60.00	60.50	60.64	32.48	10,100
5/15/2017	+0.60 / +1.02%	59.00	60.00	59.00	59.60	59.58	32.00	9,900
5/12/2017	+0.50 / +0.85%	58.80	59.00	58.80	59.00	58.98	31.68	10,600
5/11/2017	-0.30 / -0.51%	58.90	58.90	58.50	58.50	58.83	31.41	648
5/10/2017	-0.20 / -0.34%	58.80	59.00	58.70	58.80	58.90	31.57	2,715
5/9/2017	+0.80 / +1.37%	58.60	59.00	58.60	59.00	58.84	31.68	800
5/8/2017	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.50	31.25	1,000
5/5/2017	-1.60 / -2.64%	60.60	60.60	59.00	59.00	59.04	31.68	10,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%