Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	33.16	500
6/12/2018	-0.10 / -0.26%	37.00	38.00	37.00	38.00	37.80	33.25	500
6/11/2018	-1.20 / -3.05%	38.60	38.60	38.00	38.10	38.13	33.33	2,700
6/8/2018	+1.20 / +3.13%	38.50	39.80	38.50	39.50	39.28	34.56	3,100
6/7/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.20	33.51	2,300
6/6/2018	+0.50 / +1.33%	37.60	38.00	37.60	38.00	37.73	33.25	800
6/5/2018	+1.00 / +2.74%	37.00	39.00	37.00	37.50	37.07	32.81	20,800
6/4/2018	+0.10 / +0.27%	36.50	36.70	36.40	36.50	36.49	31.93	17,800
6/1/2018	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.44	31.50	38,600
5/31/2018	0.00 / 0.00%	36.10	37.00	36.00	36.50	36.53	31.93	4,000
5/30/2018	-0.60 / -1.62%	37.30	37.30	36.50	36.50	37.21	31.93	3,000
5/29/2018	-1.90 / -4.87%	38.50	38.50	37.10	37.10	37.33	32.46	18,700
5/28/2018	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.09	34.12	1,100
5/25/2018	-1.50 / -3.66%	40.00	40.00	39.50	39.50	39.85	34.56	10,500
5/24/2018	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.12	35.87	500
5/23/2018	-2.50 / -5.72%	41.20	41.20	41.20	41.20	41.20	36.04	2,400
5/22/2018	-0.10 / -0.23%	43.90	43.90	43.70	43.70	43.81	35.96	6,600
5/21/2018	0.00 / 0.00%	44.00	44.00	43.80	43.80	43.90	36.04	9,300
5/18/2018	-1.00 / -2.22%	44.00	44.00	43.50	44.00	43.84	36.21	9,300
5/17/2018	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.03	37.03	2,900
5/16/2018	-1.00 / -2.17%	45.80	45.80	45.00	45.00	45.44	37.03	9,000
5/15/2018	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.75	37.86	400
5/14/2018	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	37.03	200
5/11/2018	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.08	37.03	11,200
5/10/2018	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	36.21	7,700
5/9/2018	+0.40 / +0.92%	43.80	44.00	43.80	43.90	43.98	36.13	9,100
5/8/2018	-0.50 / -1.14%	44.00	44.50	43.50	43.50	44.01	35.80	42,700
5/7/2018	+0.50 / +1.15%	43.50	44.00	43.00	44.00	43.30	36.21	4,100
5/4/2018	+2.90 / +7.06%	42.50	44.00	42.50	44.00	43.53	36.21	2,000
5/3/2018	-2.90 / -6.59%	44.00	44.00	41.00	41.10	42.18	33.82	3,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%