Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.54	3,500
5/30/2023	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.90	18.64	1,100
5/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	500
5/26/2023	+0.80 / +4.17%	19.90	20.00	19.90	20.00	20.00	18.64	1,100
5/25/2023	-0.80 / -4.00%	19.30	19.30	19.20	19.20	19.20	17.89	600
5/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/22/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.54	200
5/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/18/2023	-0.60 / -3.02%	20.00	20.00	19.30	19.30	19.90	17.98	1,100
5/17/2023	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	18.54	200
5/16/2023	+0.10 / +0.50%	20.10	20.10	20.00	20.00	20.00	18.64	15,600
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/12/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.90	18.45	5,200
5/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,100
5/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	3,300
5/9/2023	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.64	4,000
5/8/2023	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.10	18.64	1,800
5/5/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	19.57	300
5/4/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.66	0
4/28/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	1,800
4/27/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	200
4/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	19.57	800
4/25/2023	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.10	19.66	1,600
4/24/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	19.57	1,500
4/21/2023	-0.60 / -2.88%	20.30	20.30	20.20	20.20	20.20	18.82	3,700
4/20/2023	+0.70 / +3.47%	20.90	21.00	20.50	20.90	20.80	19.48	3,700
4/19/2023	0.00 / 0.00%	20.00	20.40	20.00	20.40	20.20	19.01	300
4/18/2023	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	19.01	100
4/17/2023	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.20	18.64	300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%