Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-1.30 / -4.15%	31.50	31.50	30.00	30.00	31.20	27.95	31,200
5/28/2019	-2.70 / -7.94%	31.30	31.30	31.30	31.30	31.30	29.17	100
5/27/2019	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	31.68	7,800
5/24/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	1,200
5/23/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	500
5/22/2019	+0.30 / +0.84%	37.00	37.00	35.80	36.00	36.05	31.50	1,600
5/21/2019	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.55	31.23	2,600
5/20/2019	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	31.06	100
5/17/2019	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	30.71	400
5/16/2019	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	31.50	500
5/15/2019	+1.30 / +3.71%	36.50	36.50	36.30	36.30	36.32	31.76	900
5/14/2019	-1.60 / -4.37%	35.00	35.00	35.00	35.00	35.00	30.62	200
5/13/2019	+1.40 / +3.98%	36.60	36.60	36.60	36.60	36.60	32.02	100
5/10/2019	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.25	31.06	2,000
5/9/2019	-0.10 / -0.28%	35.00	35.50	35.00	35.50	35.48	31.06	2,800
5/8/2019	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.15	200
5/7/2019	+0.50 / +1.42%	35.10	35.60	35.10	35.60	35.58	31.15	2,100
5/6/2019	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	30.71	1,000
5/3/2019	+0.50 / +1.42%	35.20	35.70	35.20	35.70	35.25	31.23	1,100
5/2/2019	-0.40 / -1.12%	35.20	35.20	35.20	35.20	35.20	30.80	200
4/26/2019	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	31.15	2,000
4/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	15,400
4/24/2019	-0.20 / -0.55%	35.50	36.20	35.10	36.00	35.54	31.50	3,200
4/23/2019	0.00 / 0.00%	35.50	36.20	35.50	36.20	35.97	31.67	300
4/22/2019	+0.20 / +0.56%	35.30	36.20	35.30	36.20	36.07	31.67	3,400
4/19/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	300
4/18/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	100
4/17/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	1,800
4/16/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	100
4/12/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%