Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.07	18.64	3,400
5/27/2020	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.04	18.73	3,100
5/26/2020	-0.30 / -1.47%	20.10	20.10	20.00	20.10	20.06	18.73	3,700
5/25/2020	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.11	19.01	11,200
5/22/2020	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.04	19.10	2,900
5/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	4,100
5/20/2020	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.26	18.64	9,400
5/19/2020	+0.30 / +1.52%	20.60	20.60	20.00	20.00	20.04	18.64	1,700
5/18/2020	-0.30 / -1.50%	20.60	20.60	19.60	19.70	19.77	18.36	1,000
5/15/2020	-0.20 / -1.00%	20.10	20.10	19.90	19.90	19.98	18.54	2,400
5/14/2020	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.03	18.73	900
5/13/2020	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.95	18.64	6,000
5/12/2020	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	18.64	3,700
5/11/2020	-0.80 / -3.83%	20.70	20.70	19.70	20.10	19.98	18.73	3,800
5/8/2020	+1.50 / +7.69%	19.90	21.00	19.90	21.00	20.94	19.57	9,500
5/7/2020	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.87	18.17	2,000
5/6/2020	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.02	18.64	1,100
5/5/2020	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.10	18.64	400
5/4/2020	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.01	6,500
4/29/2020	+0.30 / +1.50%	20.50	20.80	20.30	20.30	20.42	18.92	5,000
4/28/2020	+0.60 / +3.09%	19.60	20.20	19.60	20.00	20.00	18.64	10,400
4/27/2020	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	18.08	100
4/24/2020	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	17.80	700
4/23/2020	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.54	19.10	24,500
4/22/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.10	1,500
4/21/2020	-0.50 / -2.38%	21.00	21.30	20.50	20.50	20.96	19.10	21,700
4/20/2020	+1.80 / +9.38%	20.20	21.50	20.20	21.00	20.89	19.57	28,800
4/17/2020	+0.10 / +0.52%	19.00	19.50	19.00	19.20	19.19	17.89	6,400
4/16/2020	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.06	17.80	10,100
4/15/2020	+0.10 / +0.53%	19.10	19.20	19.10	19.10	19.14	17.80	8,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	0.00%
AGM	23,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	13,800	50.30	0.20%
ANT	27,100	18.70	2.19%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%