Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.80 / +4.17%	19.90	20.00	19.90	20.00	20.00	17.22	1,100
5/25/2023	-0.80 / -4.00%	19.30	19.30	19.20	19.20	19.20	16.53	600
5/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.22	0
5/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.22	0
5/22/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	17.13	200
5/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.13	0
5/18/2023	-0.60 / -3.02%	20.00	20.00	19.30	19.30	19.90	16.62	1,100
5/17/2023	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	17.13	200
5/16/2023	+0.10 / +0.50%	20.10	20.10	20.00	20.00	20.00	17.22	15,600
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.13	0
5/12/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.90	17.05	5,200
5/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.22	1,100
5/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.22	3,300
5/9/2023	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	17.22	4,000
5/8/2023	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.10	17.22	1,800
5/5/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	18.08	300
5/4/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.17	0
4/28/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	18.08	1,800
4/27/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	18.08	200
4/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	18.08	800
4/25/2023	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.10	18.17	1,600
4/24/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	18.08	1,500
4/21/2023	-0.60 / -2.88%	20.30	20.30	20.20	20.20	20.20	17.39	3,700
4/20/2023	+0.70 / +3.47%	20.90	21.00	20.50	20.90	20.80	17.99	3,700
4/19/2023	0.00 / 0.00%	20.00	20.40	20.00	20.40	20.20	17.56	300
4/18/2023	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	17.56	100
4/17/2023	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.20	17.22	300
4/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.79	0
4/13/2023	-1.90 / -9.05%	21.00	21.00	19.10	19.10	19.50	16.44	1,500
4/12/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.08	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%