Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	-0.80 / -4.00%	19.30	19.30	19.20	19.20	19.20	17.89	600
5/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
5/22/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.54	200
5/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/18/2023	-0.60 / -3.02%	20.00	20.00	19.30	19.30	19.90	17.98	1,100
5/17/2023	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	18.54	200
5/16/2023	+0.10 / +0.50%	20.10	20.10	20.00	20.00	20.00	18.64	15,600
5/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
5/12/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.90	18.45	5,200
5/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,100
5/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	3,300
5/9/2023	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.64	4,000
5/8/2023	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.10	18.64	1,800
5/5/2023	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	19.57	300
5/4/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.66	0
4/28/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	1,800
4/27/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.10	19.57	200
4/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	19.57	800
4/25/2023	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.10	19.66	1,600
4/24/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	19.57	1,500
4/21/2023	-0.60 / -2.88%	20.30	20.30	20.20	20.20	20.20	18.82	3,700
4/20/2023	+0.70 / +3.47%	20.90	21.00	20.50	20.90	20.80	19.48	3,700
4/19/2023	0.00 / 0.00%	20.00	20.40	20.00	20.40	20.20	19.01	300
4/18/2023	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	19.01	100
4/17/2023	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.20	18.64	300
4/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
4/13/2023	-1.90 / -9.05%	21.00	21.00	19.10	19.10	19.50	17.80	1,500
4/12/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	0
4/11/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	0	7.80	0.00%
AGM	0	3.44	0.29%
AGX	0	76.00	0.00%
AIG	0	45.50	0.00%
ANT	0	18.60	0.00%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	14.50	0.00%
BBC	0	50.50	0.00%