Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	-0.90 / -1.50%	59.50	59.50	59.00	59.00	59.35	31.68	1,503
5/23/2017	-0.30 / -0.50%	59.10	59.90	59.00	59.90	59.13	32.16	2,300
5/22/2017	+0.20 / +0.33%	60.50	60.80	60.20	60.20	60.38	32.32	1,500
5/19/2017	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.03	32.21	8,720
5/18/2017	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.12	32.21	2,600
5/17/2017	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.65	32.48	3,300
5/16/2017	+0.90 / +1.51%	60.00	61.00	60.00	60.50	60.64	32.48	10,100
5/15/2017	+0.60 / +1.02%	59.00	60.00	59.00	59.60	59.58	32.00	9,900
5/12/2017	+0.50 / +0.85%	58.80	59.00	58.80	59.00	58.98	31.68	10,600
5/11/2017	-0.30 / -0.51%	58.90	58.90	58.50	58.50	58.83	31.41	648
5/10/2017	-0.20 / -0.34%	58.80	59.00	58.70	58.80	58.90	31.57	2,715
5/9/2017	+0.80 / +1.37%	58.60	59.00	58.60	59.00	58.84	31.68	800
5/8/2017	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.50	31.25	1,000
5/5/2017	-1.60 / -2.64%	60.60	60.60	59.00	59.00	59.04	31.68	10,700
5/4/2017	+0.10 / +0.17%	69.60	69.60	60.60	60.60	61.10	32.53	9,700
5/3/2017	+2.70 / +4.67%	58.00	61.50	58.00	60.50	60.56	32.48	15,349
4/28/2017	-0.80 / -1.36%	58.90	58.90	57.50	58.00	57.80	31.14	2,300
4/27/2017	+0.80 / +1.38%	58.80	58.80	58.80	58.80	58.80	31.57	1
4/26/2017	-1.00 / -1.69%	58.50	59.00	58.00	58.00	58.84	31.14	10,115
4/25/2017	+1.50 / +2.61%	58.40	59.00	58.40	59.00	58.83	31.68	6,348
4/24/2017	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	30.87	742
4/21/2017	+0.40 / +0.70%	57.60	57.70	57.40	57.40	57.48	30.82	5,100
4/20/2017	-0.10 / -0.18%	57.00	58.00	57.00	57.00	57.21	30.60	1,400
4/19/2017	+0.60 / +1.06%	57.00	57.50	57.00	57.10	57.26	30.66	4,000
4/18/2017	-0.60 / -1.05%	57.00	57.00	56.50	56.50	56.89	30.33	4,450
4/17/2017	-0.60 / -1.04%	58.00	58.00	57.00	57.10	57.12	30.66	4,900
4/14/2017	+0.20 / +0.35%	57.50	57.90	57.00	57.80	57.71	31.03	5,650
4/13/2017	-0.30 / -0.52%	57.50	58.10	57.50	57.60	57.92	30.92	2,200
4/12/2017	-0.70 / -1.19%	58.00	58.00	57.90	57.90	57.95	31.08	4,160
4/11/2017	+0.10 / +0.17%	58.60	58.60	58.60	58.60	58.60	31.46	1,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%