Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+0.80 / +3.74%	22.90	22.90	22.20	22.20	22.50	20.69	500
5/19/2022	+1.10 / +5.21%	21.10	22.20	21.10	22.20	21.40	20.69	5,100
5/18/2022	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.10	20.03	5,300
5/17/2022	-2.30 / -9.87%	20.50	23.00	20.50	21.00	21.00	19.57	2,600
5/16/2022	+2.90 / +14.22%	23.30	23.30	23.30	23.30	23.30	21.71	100
5/13/2022	-2.00 / -8.89%	22.00	22.00	20.00	20.50	20.40	19.10	2,200
5/12/2022	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	20.97	200
5/11/2022	0.00 / 0.00%	23.80	23.80	22.50	23.00	22.80	21.43	700
5/10/2022	-2.50 / -9.80%	23.00	23.00	23.00	23.00	23.00	21.43	600
5/9/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	23.76	0
5/6/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	23.76	0
5/5/2022	+3.30 / +14.86%	25.50	25.50	25.50	25.50	25.50	23.76	100
5/4/2022	-0.90 / -3.90%	23.00	24.50	22.00	22.20	22.20	20.69	9,300
4/29/2022	+2.10 / +9.81%	24.40	24.40	22.10	23.50	23.10	21.90	2,100
4/28/2022	+1.50 / +6.79%	24.40	24.40	21.00	23.60	21.40	21.99	6,100
4/27/2022	0.00 / 0.00%	20.60	23.60	20.60	23.60	22.10	21.99	200
4/26/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.99	0
4/25/2022	-0.20 / -0.84%	23.50	23.90	23.50	23.50	23.60	21.90	1,900
4/22/2022	0.00 / 0.00%	23.50	24.00	23.50	23.60	23.70	21.99	2,300
4/21/2022	-1.40 / -5.62%	23.80	23.80	23.50	23.50	23.60	21.90	3,000
4/20/2022	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	23.20	100
4/19/2022	-0.20 / -0.82%	24.40	24.40	24.00	24.30	24.20	22.64	1,900
4/18/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	22.83	1,000
4/15/2022	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.70	23.02	900
4/14/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.74	0
4/13/2022	+0.30 / +1.23%	24.10	24.60	23.70	24.60	24.40	22.92	5,400
4/12/2022	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.30	22.46	4,700
4/8/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
4/7/2022	-0.60 / -2.43%	24.80	24.80	24.10	24.10	24.50	22.46	500
4/6/2022	+0.10 / +0.41%	24.70	24.80	24.60	24.60	24.70	22.92	7,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%