Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-1.00 / -2.17%	45.80	45.80	45.00	45.00	45.44	37.03	9,000
5/15/2018	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.75	37.86	400
5/14/2018	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	37.03	200
5/11/2018	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.08	37.03	11,200
5/10/2018	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	36.21	7,700
5/9/2018	+0.40 / +0.92%	43.80	44.00	43.80	43.90	43.98	36.13	9,100
5/8/2018	-0.50 / -1.14%	44.00	44.50	43.50	43.50	44.01	35.80	42,700
5/7/2018	+0.50 / +1.15%	43.50	44.00	43.00	44.00	43.30	36.21	4,100
5/4/2018	+2.90 / +7.06%	42.50	44.00	42.50	44.00	43.53	36.21	2,000
5/3/2018	-2.90 / -6.59%	44.00	44.00	41.00	41.10	42.18	33.82	3,200
5/2/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	36.21	100
4/27/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	37.03	0
4/26/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	37.03	200
4/24/2018	-0.10 / -0.22%	45.00	45.00	44.90	44.90	44.95	36.95	200
4/23/2018	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	37.03	6,100
4/20/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	38.68	900
4/19/2018	0.00 / 0.00%	48.50	48.50	47.00	47.00	47.13	38.68	1,200
4/18/2018	+1.90 / +4.21%	47.00	47.50	47.00	47.00	47.30	38.68	7,150
4/17/2018	-2.80 / -5.85%	47.90	47.90	45.10	45.10	47.22	37.11	4,300
4/16/2018	-0.30 / -0.62%	48.50	48.50	47.90	47.90	47.91	39.42	8,400
4/13/2018	-0.10 / -0.21%	48.50	48.60	48.00	48.60	48.25	39.99	4,600
4/12/2018	+1.20 / +2.53%	48.50	48.70	48.50	48.70	48.57	40.08	4,400
4/11/2018	-0.80 / -1.66%	47.50	47.50	47.50	47.50	47.50	39.09	500
4/10/2018	-0.20 / -0.41%	48.30	48.30	48.30	48.30	48.30	39.75	100
4/9/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	39.91	500
4/6/2018	+0.10 / +0.21%	48.10	48.50	48.10	48.50	48.45	39.91	800
4/5/2018	-0.10 / -0.21%	48.50	48.50	48.10	48.40	48.25	39.83	7,300
4/4/2018	-0.50 / -1.02%	48.00	49.00	48.00	48.50	48.73	39.91	1,500
4/3/2018	-0.40 / -0.81%	49.00	49.00	49.00	49.00	49.00	40.32	300
4/2/2018	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	40.65	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%