Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	+1.40 / +3.98%	36.60	36.60	36.60	36.60	36.60	32.02	100
5/10/2019	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.25	31.06	2,000
5/9/2019	-0.10 / -0.28%	35.00	35.50	35.00	35.50	35.48	31.06	2,800
5/8/2019	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	31.15	200
5/7/2019	+0.50 / +1.42%	35.10	35.60	35.10	35.60	35.58	31.15	2,100
5/6/2019	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	30.71	1,000
5/3/2019	+0.50 / +1.42%	35.20	35.70	35.20	35.70	35.25	31.23	1,100
5/2/2019	-0.40 / -1.12%	35.20	35.20	35.20	35.20	35.20	30.80	200
4/26/2019	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	31.15	2,000
4/25/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	15,400
4/24/2019	-0.20 / -0.55%	35.50	36.20	35.10	36.00	35.54	31.50	3,200
4/23/2019	0.00 / 0.00%	35.50	36.20	35.50	36.20	35.97	31.67	300
4/22/2019	+0.20 / +0.56%	35.30	36.20	35.30	36.20	36.07	31.67	3,400
4/19/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	300
4/18/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	100
4/17/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	1,800
4/16/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	100
4/12/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/10/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/9/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/8/2019	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.03	31.50	1,400
4/5/2019	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.05	31.50	600
4/4/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	100
4/3/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/2/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
4/1/2019	-1.50 / -4.00%	36.50	36.50	36.00	36.00	36.00	31.50	41,000
3/29/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.81	0
3/28/2019	+1.80 / +5.04%	37.50	37.50	37.50	37.50	37.50	32.81	400
3/27/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.23	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	137,500	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	46,800	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%