Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.09	0
4/4/2022	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	21.09	2,500
4/1/2022	+0.50 / +2.07%	23.50	24.70	23.50	24.70	24.40	21.27	6,300
3/31/2022	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	20.84	300
3/30/2022	+0.20 / +0.84%	24.30	24.30	24.00	24.00	24.10	20.66	4,500
3/29/2022	-0.80 / -3.29%	23.70	24.00	23.50	23.50	23.80	20.23	18,200
3/28/2022	0.00 / 0.00%	24.60	24.60	24.20	24.30	24.30	20.92	4,900
3/25/2022	-0.10 / -0.41%	24.30	24.50	24.00	24.30	24.30	20.92	12,500
3/24/2022	-0.20 / -0.82%	24.80	24.80	24.20	24.20	24.40	20.84	4,100
3/23/2022	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.40	21.09	5,100
3/22/2022	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.60	21.35	2,000
3/21/2022	-0.80 / -3.14%	25.00	25.50	24.70	24.70	25.00	21.27	4,300
3/18/2022	-1.50 / -5.66%	25.50	25.50	25.00	25.00	25.50	21.52	1,100
3/17/2022	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.50	22.39	2,000
3/16/2022	+0.40 / +1.59%	27.00	27.00	25.50	25.50	26.60	21.95	2,200
3/15/2022	+0.20 / +0.80%	25.10	25.30	24.90	25.30	25.10	21.78	11,800
3/14/2022	-0.10 / -0.39%	25.00	25.40	25.00	25.40	25.10	21.87	4,600
3/11/2022	+1.30 / +5.37%	25.50	25.50	25.50	25.50	25.50	21.95	1,600
3/10/2022	+0.70 / +2.87%	24.30	25.10	24.00	25.10	24.20	21.61	9,000
3/9/2022	-0.60 / -2.40%	24.40	24.60	24.40	24.40	24.40	21.01	5,800
3/8/2022	-0.30 / -1.20%	25.50	25.50	24.50	24.80	25.00	21.35	8,500
3/7/2022	-0.90 / -3.41%	25.40	25.50	24.20	25.50	25.10	21.95	6,400
3/4/2022	0.00 / 0.00%	26.50	26.50	25.90	25.90	26.40	22.30	400
3/3/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	22.30	0
3/2/2022	-0.30 / -1.15%	26.30	26.30	25.80	25.80	25.90	22.21	8,300
3/1/2022	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.10	22.39	10,600
2/28/2022	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.50	22.82	4,200
2/25/2022	+0.40 / +1.52%	26.40	27.00	26.10	26.80	26.50	23.07	13,700
2/24/2022	-0.20 / -0.74%	26.90	26.90	24.80	26.80	26.40	23.07	900
2/23/2022	-0.50 / -1.81%	26.70	27.10	26.70	27.10	27.00	23.33	2,600

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	87,700	16.15	0.31%
AFX	83,400	10.15	0.00%
AGM	19,400	1.90	0.00%
AGX	100	132.90	0.00%
AIG	900	50.00	1.63%
ANT	0	18.30	0.00%
APF	100	44.90	-0.44%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%