Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	0.00 / 0.00%	20.60	23.60	20.60	23.60	22.10	20.32	200
4/26/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.32	0
4/25/2022	-0.20 / -0.84%	23.50	23.90	23.50	23.50	23.60	20.23	1,900
4/22/2022	0.00 / 0.00%	23.50	24.00	23.50	23.60	23.70	20.32	2,300
4/21/2022	-1.40 / -5.62%	23.80	23.80	23.50	23.50	23.60	20.23	3,000
4/20/2022	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	21.44	100
4/19/2022	-0.20 / -0.82%	24.40	24.40	24.00	24.30	24.20	20.92	1,900
4/18/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.09	1,000
4/15/2022	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.70	21.27	900
4/14/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.01	0
4/13/2022	+0.30 / +1.23%	24.10	24.60	23.70	24.60	24.40	21.18	5,400
4/12/2022	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.30	20.75	4,700
4/8/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.09	0
4/7/2022	-0.60 / -2.43%	24.80	24.80	24.10	24.10	24.50	20.75	500
4/6/2022	+0.10 / +0.41%	24.70	24.80	24.60	24.60	24.70	21.18	7,700
4/5/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.09	0
4/4/2022	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	21.09	2,500
4/1/2022	+0.50 / +2.07%	23.50	24.70	23.50	24.70	24.40	21.27	6,300
3/31/2022	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	20.84	300
3/30/2022	+0.20 / +0.84%	24.30	24.30	24.00	24.00	24.10	20.66	4,500
3/29/2022	-0.80 / -3.29%	23.70	24.00	23.50	23.50	23.80	20.23	18,200
3/28/2022	0.00 / 0.00%	24.60	24.60	24.20	24.30	24.30	20.92	4,900
3/25/2022	-0.10 / -0.41%	24.30	24.50	24.00	24.30	24.30	20.92	12,500
3/24/2022	-0.20 / -0.82%	24.80	24.80	24.20	24.20	24.40	20.84	4,100
3/23/2022	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.40	21.09	5,100
3/22/2022	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.60	21.35	2,000
3/21/2022	-0.80 / -3.14%	25.00	25.50	24.70	24.70	25.00	21.27	4,300
3/18/2022	-1.50 / -5.66%	25.50	25.50	25.00	25.00	25.50	21.52	1,100
3/17/2022	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.50	22.39	2,000
3/16/2022	+0.40 / +1.59%	27.00	27.00	25.50	25.50	26.60	21.95	2,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	277,900	16.10	0.31%
AFX	147,200	10.15	-0.49%
AGM	0	1.90	0.00%
AGX	300	133.00	0.08%
AIG	8,300	49.10	0.00%
ANT	22,100	18.30	0.00%
APF	1,500	45.10	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%