Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.99	0
4/25/2022	-0.20 / -0.84%	23.50	23.90	23.50	23.50	23.60	21.90	1,900
4/22/2022	0.00 / 0.00%	23.50	24.00	23.50	23.60	23.70	21.99	2,300
4/21/2022	-1.40 / -5.62%	23.80	23.80	23.50	23.50	23.60	21.90	3,000
4/20/2022	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	23.20	100
4/19/2022	-0.20 / -0.82%	24.40	24.40	24.00	24.30	24.20	22.64	1,900
4/18/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	22.83	1,000
4/15/2022	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.70	23.02	900
4/14/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.74	0
4/13/2022	+0.30 / +1.23%	24.10	24.60	23.70	24.60	24.40	22.92	5,400
4/12/2022	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.30	22.46	4,700
4/8/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
4/7/2022	-0.60 / -2.43%	24.80	24.80	24.10	24.10	24.50	22.46	500
4/6/2022	+0.10 / +0.41%	24.70	24.80	24.60	24.60	24.70	22.92	7,700
4/5/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
4/4/2022	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	22.83	2,500
4/1/2022	+0.50 / +2.07%	23.50	24.70	23.50	24.70	24.40	23.02	6,300
3/31/2022	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	22.55	300
3/30/2022	+0.20 / +0.84%	24.30	24.30	24.00	24.00	24.10	22.36	4,500
3/29/2022	-0.80 / -3.29%	23.70	24.00	23.50	23.50	23.80	21.90	18,200
3/28/2022	0.00 / 0.00%	24.60	24.60	24.20	24.30	24.30	22.64	4,900
3/25/2022	-0.10 / -0.41%	24.30	24.50	24.00	24.30	24.30	22.64	12,500
3/24/2022	-0.20 / -0.82%	24.80	24.80	24.20	24.20	24.40	22.55	4,100
3/23/2022	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.40	22.83	5,100
3/22/2022	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.60	23.11	2,000
3/21/2022	-0.80 / -3.14%	25.00	25.50	24.70	24.70	25.00	23.02	4,300
3/18/2022	-1.50 / -5.66%	25.50	25.50	25.00	25.00	25.50	23.30	1,100
3/17/2022	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.50	24.23	2,000
3/16/2022	+0.40 / +1.59%	27.00	27.00	25.50	25.50	26.60	23.76	2,200
3/15/2022	+0.20 / +0.80%	25.10	25.30	24.90	25.30	25.10	23.58	11,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%