Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	+0.40 / +0.70%	57.60	57.70	57.40	57.40	57.48	30.82	5,100
4/20/2017	-0.10 / -0.18%	57.00	58.00	57.00	57.00	57.21	30.60	1,400
4/19/2017	+0.60 / +1.06%	57.00	57.50	57.00	57.10	57.26	30.66	4,000
4/18/2017	-0.60 / -1.05%	57.00	57.00	56.50	56.50	56.89	30.33	4,450
4/17/2017	-0.60 / -1.04%	58.00	58.00	57.00	57.10	57.12	30.66	4,900
4/14/2017	+0.20 / +0.35%	57.50	57.90	57.00	57.80	57.71	31.03	5,650
4/13/2017	-0.30 / -0.52%	57.50	58.10	57.50	57.60	57.92	30.92	2,200
4/12/2017	-0.70 / -1.19%	58.00	58.00	57.90	57.90	57.95	31.08	4,160
4/11/2017	+0.10 / +0.17%	58.60	58.60	58.60	58.60	58.60	31.46	1,000
4/10/2017	+0.10 / +0.17%	58.50	58.50	58.50	58.50	58.50	31.41	200
4/7/2017	-0.30 / -0.51%	58.90	58.90	58.00	58.00	58.38	31.14	2,400
4/5/2017	-0.90 / -1.53%	58.70	58.70	58.00	58.00	58.33	31.14	2,100
4/4/2017	+0.40 / +0.68%	58.50	59.00	58.50	58.90	58.75	31.62	1,400
4/3/2017	0.00 / 0.00%	58.50	58.90	58.50	58.50	58.53	31.41	14,400
3/31/2017	-0.20 / -0.34%	58.70	58.70	58.00	58.50	58.53	31.41	1,410
3/30/2017	+0.70 / +1.21%	58.70	58.70	58.70	58.70	58.70	31.51	200
3/29/2017	-1.90 / -3.17%	59.00	59.00	58.00	58.00	58.64	31.14	9,300
3/28/2017	+0.90 / +1.53%	60.70	60.70	59.00	59.90	60.06	32.16	2,000
3/27/2017	+0.10 / +0.17%	60.90	60.90	59.00	59.00	60.48	31.68	1,720
3/24/2017	+0.20 / +0.34%	58.80	59.40	58.70	59.00	58.90	31.68	6,450
3/23/2017	-0.80 / -1.34%	59.00	59.00	58.60	58.80	58.80	31.57	9,700
3/22/2017	+0.60 / +1.02%	59.70	59.70	59.60	59.60	59.63	32.00	3,400
3/21/2017	-0.50 / -0.84%	59.70	60.00	59.00	59.00	59.68	31.68	1,950
3/20/2017	+0.50 / +0.85%	59.50	60.00	59.10	59.50	59.68	31.94	20,455
3/17/2017	+0.20 / +0.34%	59.00	59.00	59.00	59.00	59.00	31.68	3,820
3/16/2017	+0.10 / +0.17%	59.00	59.00	58.80	58.80	58.88	31.57	3,120
3/15/2017	-0.30 / -0.51%	58.50	59.00	58.50	58.70	58.57	31.51	8,100
3/14/2017	+0.20 / +0.34%	59.00	59.00	58.80	59.00	58.98	31.68	11,550
3/13/2017	-1.10 / -1.84%	58.50	59.00	58.50	58.80	58.76	31.57	3,300
3/10/2017	+0.10 / +0.17%	60.00	60.20	59.20	59.70	59.87	32.05	18,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%