Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	19.01	100
4/17/2023	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.20	18.64	300
4/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
4/13/2023	-1.90 / -9.05%	21.00	21.00	19.10	19.10	19.50	17.80	1,500
4/12/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	0
4/11/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	0
4/10/2023	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	19.57	100
4/7/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
4/6/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	100
4/5/2023	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	18.54	100
4/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
4/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
3/31/2023	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	18.64	200
3/30/2023	+0.40 / +2.09%	20.00	20.00	19.50	19.50	19.70	18.17	600
3/29/2023	+0.20 / +1.01%	19.00	20.00	19.00	20.00	19.10	18.64	1,100
3/28/2023	-0.10 / -0.50%	19.80	19.80	19.70	19.80	19.80	18.45	2,400
3/27/2023	+1.40 / +7.57%	19.90	20.00	19.90	19.90	19.90	18.54	1,200
3/24/2023	-0.50 / -2.46%	18.10	19.90	18.00	19.80	18.50	18.45	3,900
3/23/2023	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	18.92	600
3/22/2023	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	19.10	100
3/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
3/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
3/17/2023	-2.30 / -10.55%	19.50	19.60	19.50	19.50	19.50	18.17	3,000
3/16/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.31	0
3/15/2023	+2.70 / +14.14%	21.90	21.90	21.70	21.80	21.80	20.31	10,600
3/14/2023	-2.90 / -13.49%	19.80	19.80	18.60	18.60	19.10	17.33	7,400
3/13/2023	+1.70 / +8.37%	21.00	22.00	21.00	22.00	21.50	20.50	1,000
3/10/2023	-1.20 / -5.71%	21.00	21.00	19.80	19.80	20.30	18.45	4,100
3/9/2023	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	19.57	400
3/8/2023	+0.10 / +0.48%	20.90	20.90	20.90	21.00	20.90	19.57	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%