Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 5:40:14 AM - Markets open
VN-INDEX 1,827.72 -4.40/-0.24%
HNX-INDEX 282.24 -2.53/-0.89%
UPCOM-INDEX 127.78 +0.28/+0.22%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
35.00 0.00/0.00%
3:00:08 PM
Closing price on 4/15/2022
24.70 +0.30/+1.23%
Open 24.40
High 24.70
Low 24.40
Volume 900
Split-adjusted Price 21.27

Create Alert at: 33 37 39 ...
NCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2022 +0.30 / +1.23% 24.40 24.70 24.40 24.70 24.70 21.27 900
4/14/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 21.01 0
4/13/2022 +0.30 / +1.23% 24.10 24.60 23.70 24.60 24.40 21.18 5,400
4/12/2022 -0.40 / -1.63% 24.50 24.50 24.10 24.10 24.30 20.75 4,700
4/8/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.09 0
4/7/2022 -0.60 / -2.43% 24.80 24.80 24.10 24.10 24.50 20.75 500
4/6/2022 +0.10 / +0.41% 24.70 24.80 24.60 24.60 24.70 21.18 7,700
4/5/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.09 0
4/4/2022 +0.10 / +0.41% 24.50 24.50 24.50 24.50 24.50 21.09 2,500
4/1/2022 +0.50 / +2.07% 23.50 24.70 23.50 24.70 24.40 21.27 6,300
3/31/2022 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 20.84 300
3/30/2022 +0.20 / +0.84% 24.30 24.30 24.00 24.00 24.10 20.66 4,500
3/29/2022 -0.80 / -3.29% 23.70 24.00 23.50 23.50 23.80 20.23 18,200
3/28/2022 0.00 / 0.00% 24.60 24.60 24.20 24.30 24.30 20.92 4,900
3/25/2022 -0.10 / -0.41% 24.30 24.50 24.00 24.30 24.30 20.92 12,500
3/24/2022 -0.20 / -0.82% 24.80 24.80 24.20 24.20 24.40 20.84 4,100
3/23/2022 -0.10 / -0.41% 24.60 24.60 24.10 24.50 24.40 21.09 5,100
3/22/2022 -0.20 / -0.80% 24.00 24.80 24.00 24.80 24.60 21.35 2,000
3/21/2022 -0.80 / -3.14% 25.00 25.50 24.70 24.70 25.00 21.27 4,300
3/18/2022 -1.50 / -5.66% 25.50 25.50 25.00 25.00 25.50 21.52 1,100
3/17/2022 -0.60 / -2.26% 26.60 26.60 26.00 26.00 26.50 22.39 2,000
3/16/2022 +0.40 / +1.59% 27.00 27.00 25.50 25.50 26.60 21.95 2,200
3/15/2022 +0.20 / +0.80% 25.10 25.30 24.90 25.30 25.10 21.78 11,800
3/14/2022 -0.10 / -0.39% 25.00 25.40 25.00 25.40 25.10 21.87 4,600
3/11/2022 +1.30 / +5.37% 25.50 25.50 25.50 25.50 25.50 21.95 1,600
3/10/2022 +0.70 / +2.87% 24.30 25.10 24.00 25.10 24.20 21.61 9,000
3/9/2022 -0.60 / -2.40% 24.40 24.60 24.40 24.40 24.40 21.01 5,800
3/8/2022 -0.30 / -1.20% 25.50 25.50 24.50 24.80 25.00 21.35 8,500
3/7/2022 -0.90 / -3.41% 25.40 25.50 24.20 25.50 25.10 21.95 6,400
3/4/2022 0.00 / 0.00% 26.50 26.50 25.90 25.90 26.40 22.30 400
NCS News
04/12 NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12 NCS: Cancellation of the list of securities owners exercising their rights
11/11 NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11 NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 NCS: Change in personnel
Related Companies
Volume Price Change
AAN  277,900 16.10 0.31%
AFX  147,200 10.15 -0.49%
AGM  0 1.90 0.00%
AGX  300 133.00 0.08%
AIG  8,300 49.10 0.00%
ANT  22,100 18.30 0.00%
APF  1,500 45.10 0.00%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,827.72 -4.40/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.