Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	25.84	0
4/14/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	25.84	600
4/13/2016	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.09	25.84	4,828
4/12/2016	-0.50 / -0.66%	76.00	76.00	74.10	75.00	75.17	26.19	5,700
4/11/2016	+2.40 / +3.28%	75.00	76.50	74.00	75.50	75.46	26.36	15,700
4/8/2016	+1.90 / +2.64%	72.00	74.00	72.00	73.90	73.11	25.80	7,240
4/7/2016	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	25.14	300
4/6/2016	-0.50 / -0.68%	73.00	73.00	73.00	73.00	73.00	25.49	10,300
4/5/2016	+0.50 / +0.68%	73.00	73.80	73.00	73.50	73.30	25.66	2,200
4/4/2016	-1.00 / -1.35%	73.50	73.50	72.00	73.00	72.71	25.49	700
4/1/2016	-0.70 / -0.94%	74.00	74.00	74.00	74.00	74.00	25.84	100
3/31/2016	+0.70 / +0.95%	74.50	75.00	74.50	74.70	74.85	26.08	4,200
3/30/2016	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.23	25.84	6,600
3/29/2016	+1.00 / +1.41%	70.00	73.50	70.00	72.00	71.98	25.14	5,176
3/28/2016	-0.40 / -0.56%	71.00	72.00	71.00	71.00	71.15	24.79	2,000
3/25/2016	+0.10 / +0.14%	71.10	72.00	71.00	71.10	71.45	24.83	4,700
3/24/2016	+0.50 / +0.71%	72.00	72.00	71.00	71.00	71.30	24.79	11,200
3/23/2016	+1.00 / +1.44%	70.90	71.00	70.00	70.50	70.28	24.62	10,300
3/22/2016	+6.00 / +9.45%	69.50	70.00	69.50	69.50	69.57	24.27	2,100
3/21/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	22.17	0
3/18/2016	-4.50 / -6.62%	63.50	63.50	63.50	63.50	63.50	22.17	900
3/17/2016	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	23.74	100
3/16/2016	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	23.74	1,600
3/15/2016	+6.00 / +9.38%	65.00	70.00	65.00	70.00	68.04	24.44	2,800
3/14/2016	+1.90 / +3.06%	64.00	64.00	64.00	64.00	64.00	22.35	300
3/11/2016	-1.40 / -2.21%	63.00	63.00	62.00	62.00	62.12	21.65	1,700
3/10/2016	+0.40 / +0.63%	63.40	63.40	63.40	63.40	63.40	22.14	0
3/9/2016	+1.00 / +1.61%	62.00	65.00	62.00	63.00	63.42	22.00	1,200
3/8/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.57	21.65	1,400
3/7/2016	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	20.95	600

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%