Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2018	+1.20 / +2.53%	48.50	48.70	48.50	48.70	48.57	40.08	4,400
4/11/2018	-0.80 / -1.66%	47.50	47.50	47.50	47.50	47.50	39.09	500
4/10/2018	-0.20 / -0.41%	48.30	48.30	48.30	48.30	48.30	39.75	100
4/9/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	39.91	500
4/6/2018	+0.10 / +0.21%	48.10	48.50	48.10	48.50	48.45	39.91	800
4/5/2018	-0.10 / -0.21%	48.50	48.50	48.10	48.40	48.25	39.83	7,300
4/4/2018	-0.50 / -1.02%	48.00	49.00	48.00	48.50	48.73	39.91	1,500
4/3/2018	-0.40 / -0.81%	49.00	49.00	49.00	49.00	49.00	40.32	300
4/2/2018	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	40.65	0
3/30/2018	-0.40 / -0.80%	49.60	49.60	49.30	49.30	49.40	40.57	300
3/29/2018	+0.60 / +1.22%	49.90	49.90	49.60	49.70	49.69	40.90	700
3/28/2018	+0.10 / +0.20%	49.00	49.10	49.00	49.10	49.06	40.41	1,400
3/27/2018	0.00 / 0.00%	49.00	49.10	48.20	49.00	48.87	40.32	6,410
3/26/2018	+0.50 / +1.03%	48.80	49.00	48.80	49.00	48.93	40.32	1,500
3/23/2018	+0.20 / +0.42%	48.00	49.00	48.00	48.20	48.50	39.67	3,610
3/22/2018	+1.40 / +3.00%	47.50	48.00	47.50	48.00	47.99	39.50	5,350
3/21/2018	-2.70 / -5.48%	48.90	48.90	46.00	46.60	47.52	38.35	8,500
3/20/2018	+0.20 / +0.41%	49.30	49.30	49.30	49.30	49.30	40.57	3,900
3/19/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	40.41	1,020
3/16/2018	-0.10 / -0.20%	49.10	49.20	49.00	49.00	49.08	40.32	2,650
3/15/2018	-0.10 / -0.20%	49.30	49.30	49.00	49.10	49.14	40.41	6,650
3/14/2018	-0.30 / -0.61%	49.50	49.50	49.20	49.20	49.40	40.49	600
3/13/2018	0.00 / 0.00%	49.00	49.50	49.00	49.50	49.25	40.74	2,050
3/12/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	40.74	900
3/9/2018	+0.40 / +0.81%	49.50	49.50	49.50	49.50	49.50	40.74	3,700
3/8/2018	+0.10 / +0.20%	49.00	49.10	49.00	49.10	49.09	40.41	1,000
3/7/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.32	1,169
3/6/2018	0.00 / 0.00%	48.70	49.00	48.70	49.00	48.94	40.32	1,720
3/5/2018	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.69	40.32	4,459
3/2/2018	-0.90 / -1.82%	48.40	48.60	48.40	48.60	48.53	39.99	1,060

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%