Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.90 / -3.41%	25.40	25.50	24.20	25.50	25.10	23.76	6,400
3/4/2022	0.00 / 0.00%	26.50	26.50	25.90	25.90	26.40	24.13	400
3/3/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	24.13	0
3/2/2022	-0.30 / -1.15%	26.30	26.30	25.80	25.80	25.90	24.04	8,300
3/1/2022	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.10	24.23	10,600
2/28/2022	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.50	24.69	4,200
2/25/2022	+0.40 / +1.52%	26.40	27.00	26.10	26.80	26.50	24.97	13,700
2/24/2022	-0.20 / -0.74%	26.90	26.90	24.80	26.80	26.40	24.97	900
2/23/2022	-0.50 / -1.81%	26.70	27.10	26.70	27.10	27.00	25.25	2,600
2/22/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	25.72	1,100
2/21/2022	+0.90 / +3.37%	27.60	28.50	27.50	27.60	27.70	25.72	18,100
2/18/2022	+2.40 / +9.56%	25.10	28.00	25.10	27.50	26.70	25.63	32,900
2/17/2022	+0.50 / +2.00%	25.00	25.60	24.00	25.50	25.10	23.76	27,900
2/16/2022	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	23.30	5,200
2/15/2022	-0.20 / -0.79%	24.90	25.20	24.90	25.00	25.10	23.30	7,700
2/14/2022	+0.40 / +1.65%	24.50	25.60	24.50	24.70	25.20	23.02	18,700
2/11/2022	+1.10 / +4.70%	25.20	25.20	23.30	24.50	24.30	22.83	3,900
2/10/2022	-1.50 / -6.12%	24.20	24.20	23.00	23.00	23.40	21.43	21,100
2/9/2022	-0.50 / -2.02%	24.80	24.80	24.30	24.30	24.50	22.64	4,200
2/8/2022	-0.20 / -0.80%	24.90	25.20	24.70	24.70	24.80	23.02	33,500
2/7/2022	+1.60 / +6.93%	23.30	25.80	23.30	24.70	24.90	23.02	8,200
1/28/2022	-1.40 / -5.86%	24.00	24.00	22.50	22.50	23.10	20.97	500
1/27/2022	0.00 / 0.00%	24.00	24.00	23.60	23.60	23.90	21.99	10,600
1/26/2022	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.60	21.90	800
1/25/2022	-0.20 / -0.84%	26.40	26.40	23.50	23.50	23.70	21.90	1,600
1/24/2022	+0.10 / +0.43%	23.10	26.00	23.10	23.20	23.70	21.62	5,200
1/21/2022	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.10	21.53	1,400
1/20/2022	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.10	21.53	6,300
1/19/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.53	700
1/18/2022	0.00 / 0.00%	23.10	23.10	22.60	23.10	23.10	21.53	2,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%