Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.10 / -0.17%	57.80	58.00	57.70	57.80	57.79	31.03	2,250
3/2/2017	+0.50 / +0.87%	57.50	58.00	57.50	57.90	57.79	31.08	7,310
3/1/2017	-0.80 / -1.37%	57.30	57.50	57.30	57.40	57.44	30.82	6,700
2/28/2017	+0.70 / +1.22%	58.20	58.20	57.60	58.20	58.09	31.25	8,660
2/27/2017	-0.10 / -0.17%	57.40	57.60	57.40	57.50	57.48	30.87	8,600
2/24/2017	+0.10 / +0.17%	57.40	57.80	57.40	57.60	57.61	30.92	9,320
2/23/2017	-0.10 / -0.17%	58.40	58.40	57.50	57.50	57.71	30.87	4,750
2/22/2017	+0.10 / +0.17%	57.60	57.60	57.50	57.60	57.58	30.92	650
2/21/2017	-1.00 / -1.71%	58.70	58.70	57.00	57.50	57.37	30.87	8,500
2/20/2017	-0.20 / -0.34%	58.00	58.50	58.00	58.50	58.19	31.41	2,800
2/17/2017	-0.10 / -0.17%	58.00	58.80	57.90	57.90	58.66	31.08	2,600
2/16/2017	+0.40 / +0.69%	58.50	59.90	58.00	58.00	58.47	31.14	4,818
2/15/2017	-0.50 / -0.86%	58.00	58.50	57.00	57.60	57.44	30.92	8,130
2/14/2017	+0.10 / +0.17%	58.50	58.50	58.10	58.10	58.14	31.19	1,501
2/13/2017	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.12	31.14	3,100
2/10/2017	+0.10 / +0.17%	59.00	59.10	58.10	59.00	58.91	31.68	3,000
2/9/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	31.62	0
2/8/2017	-0.20 / -0.34%	59.00	59.00	58.60	59.00	58.94	31.68	2,100
2/7/2017	-0.60 / -1.00%	59.00	60.00	59.00	59.20	59.17	31.78	7,100
2/6/2017	+0.30 / +0.50%	59.70	60.80	59.70	59.80	60.07	32.10	2,400
2/3/2017	+0.60 / +1.02%	59.50	59.90	59.50	59.60	59.54	32.00	6,700
2/2/2017	+0.40 / +0.68%	59.40	59.50	59.00	59.00	59.15	31.68	2,000
1/25/2017	+0.30 / +0.51%	59.00	59.00	58.40	58.60	58.60	31.46	800
1/24/2017	-0.30 / -0.51%	58.50	58.50	58.30	58.30	58.37	31.30	1,100
1/23/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.85	31.46	1,300
1/20/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.68	3,200
1/19/2017	+0.50 / +0.85%	57.70	59.00	57.70	59.00	58.58	31.68	2,310
1/18/2017	-0.50 / -0.85%	58.10	58.50	58.10	58.50	58.30	31.41	1,400
1/17/2017	-1.00 / -1.67%	61.50	61.50	59.00	59.00	59.23	31.68	3,300
1/16/2017	-0.50 / -0.83%	61.90	61.90	60.00	60.00	60.15	32.21	1,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%