Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	0.00 / 0.00%	24.60	24.60	24.20	24.30	24.30	22.64	4,900
3/25/2022	-0.10 / -0.41%	24.30	24.50	24.00	24.30	24.30	22.64	12,500
3/24/2022	-0.20 / -0.82%	24.80	24.80	24.20	24.20	24.40	22.55	4,100
3/23/2022	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.40	22.83	5,100
3/22/2022	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.60	23.11	2,000
3/21/2022	-0.80 / -3.14%	25.00	25.50	24.70	24.70	25.00	23.02	4,300
3/18/2022	-1.50 / -5.66%	25.50	25.50	25.00	25.00	25.50	23.30	1,100
3/17/2022	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.50	24.23	2,000
3/16/2022	+0.40 / +1.59%	27.00	27.00	25.50	25.50	26.60	23.76	2,200
3/15/2022	+0.20 / +0.80%	25.10	25.30	24.90	25.30	25.10	23.58	11,800
3/14/2022	-0.10 / -0.39%	25.00	25.40	25.00	25.40	25.10	23.67	4,600
3/11/2022	+1.30 / +5.37%	25.50	25.50	25.50	25.50	25.50	23.76	1,600
3/10/2022	+0.70 / +2.87%	24.30	25.10	24.00	25.10	24.20	23.39	9,000
3/9/2022	-0.60 / -2.40%	24.40	24.60	24.40	24.40	24.40	22.74	5,800
3/8/2022	-0.30 / -1.20%	25.50	25.50	24.50	24.80	25.00	23.11	8,500
3/7/2022	-0.90 / -3.41%	25.40	25.50	24.20	25.50	25.10	23.76	6,400
3/4/2022	0.00 / 0.00%	26.50	26.50	25.90	25.90	26.40	24.13	400
3/3/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	24.13	0
3/2/2022	-0.30 / -1.15%	26.30	26.30	25.80	25.80	25.90	24.04	8,300
3/1/2022	-0.50 / -1.89%	26.00	26.50	26.00	26.00	26.10	24.23	10,600
2/28/2022	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.50	24.69	4,200
2/25/2022	+0.40 / +1.52%	26.40	27.00	26.10	26.80	26.50	24.97	13,700
2/24/2022	-0.20 / -0.74%	26.90	26.90	24.80	26.80	26.40	24.97	900
2/23/2022	-0.50 / -1.81%	26.70	27.10	26.70	27.10	27.00	25.25	2,600
2/22/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	25.72	1,100
2/21/2022	+0.90 / +3.37%	27.60	28.50	27.50	27.60	27.70	25.72	18,100
2/18/2022	+2.40 / +9.56%	25.10	28.00	25.10	27.50	26.70	25.63	32,900
2/17/2022	+0.50 / +2.00%	25.00	25.60	24.00	25.50	25.10	23.76	27,900
2/16/2022	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	23.30	5,200
2/15/2022	-0.20 / -0.79%	24.90	25.20	24.90	25.00	25.10	23.30	7,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%