Closing price on 3/25/2019
|
|
Open |
35.70 |
High |
35.70 |
Low |
35.70 |
Volume |
0 |
Split-adjusted Price |
31.23 |
|
|
NCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
31.23
|
0
|
|
3/22/2019
|
-1.40 / -3.79%
|
36.20
|
36.20
|
35.50
|
35.50
|
35.66
|
31.06
|
1,300
|
|
3/21/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
32.28
|
0
|
|
3/20/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
32.28
|
0
|
|
3/19/2019
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
32.28
|
100
|
|
3/18/2019
|
+1.00 / +2.78%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
32.37
|
400
|
|
3/15/2019
|
+0.70 / +1.98%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.50
|
0
|
|
3/14/2019
|
-0.90 / -2.49%
|
36.60
|
36.60
|
35.30
|
35.30
|
35.95
|
30.88
|
200
|
|
3/13/2019
|
-0.50 / -1.36%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
31.67
|
300
|
|
3/12/2019
|
-0.10 / -0.27%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
32.11
|
0
|
|
3/11/2019
|
+0.80 / +2.22%
|
36.50
|
36.80
|
36.50
|
36.80
|
36.65
|
32.20
|
1,000
|
|
3/8/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.50
|
0
|
|
3/7/2019
|
-0.60 / -1.64%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.50
|
1,000
|
|
3/6/2019
|
+0.30 / +0.83%
|
36.50
|
36.60
|
36.20
|
36.60
|
36.53
|
32.02
|
2,500
|
|
3/5/2019
|
-0.20 / -0.55%
|
37.30
|
37.30
|
36.30
|
36.30
|
36.80
|
31.76
|
200
|
|
3/4/2019
|
0.00 / 0.00%
|
35.60
|
36.50
|
35.60
|
36.50
|
36.43
|
31.93
|
5,900
|
|
3/1/2019
|
-0.10 / -0.27%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
31.93
|
300
|
|
2/28/2019
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
32.02
|
0
|
|
2/27/2019
|
+0.10 / +0.27%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.57
|
32.02
|
3,300
|
|
2/26/2019
|
+1.00 / +2.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
31.93
|
100
|
|
2/25/2019
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
31.06
|
0
|
|
2/22/2019
|
+0.40 / +1.14%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
31.06
|
100
|
|
2/21/2019
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
30.71
|
0
|
|
2/20/2019
|
-1.00 / -2.78%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.15
|
30.62
|
5,400
|
|
2/19/2019
|
+0.20 / +0.56%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
31.50
|
0
|
|
2/18/2019
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.96
|
31.32
|
1,500
|
|
2/15/2019
|
-0.40 / -1.10%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.02
|
31.50
|
1,600
|
|
2/14/2019
|
+0.60 / +1.68%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
31.85
|
600
|
|
2/13/2019
|
-2.20 / -5.79%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.86
|
31.32
|
4,500
|
|
2/12/2019
|
+3.00 / +8.57%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
33.25
|
500
|
|
|