Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.70 / +2.98%	23.90	24.50	23.50	24.20	24.05	22.55	20,800
3/17/2021	+1.30 / +5.75%	22.60	24.00	22.60	23.90	23.52	22.27	46,900
3/16/2021	+1.90 / +9.31%	22.50	23.00	21.80	22.30	22.58	20.78	39,006
3/15/2021	+1.30 / +6.60%	19.70	21.00	19.70	21.00	20.36	19.57	39,206
3/12/2021	-0.10 / -0.51%	19.60	19.80	19.60	19.70	19.70	18.36	3,100
3/11/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.45	1,900
3/10/2021	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.81	18.45	3,400
3/9/2021	-0.10 / -0.51%	19.70	19.80	19.60	19.70	19.75	18.36	7,200
3/8/2021	+0.30 / +1.55%	19.20	20.00	19.20	19.60	19.81	18.26	50,200
3/5/2021	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.28	18.17	3,700
3/4/2021	-0.20 / -1.01%	20.00	20.00	18.60	19.70	19.23	18.36	2,700
3/3/2021	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.87	18.45	8,900
3/2/2021	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.94	18.54	21,900
3/1/2021	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.90	18.45	13,100
2/26/2021	+0.30 / +1.55%	19.50	20.00	19.50	19.70	19.75	18.36	5,400
2/25/2021	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.37	18.17	18,500
2/24/2021	+0.70 / +3.76%	19.00	19.40	19.00	19.30	19.06	17.98	21,900
2/23/2021	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.58	17.24	6,200
2/22/2021	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.87	17.33	10,700
2/19/2021	-0.20 / -1.06%	19.00	19.00	18.50	18.60	18.91	17.33	4,700
2/18/2021	-0.10 / -0.53%	18.80	18.90	18.80	18.80	18.81	17.52	2,300
2/17/2021	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	17.52	1,700
2/9/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	1,500
2/8/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	17.70	200
2/5/2021	+0.90 / +5.00%	18.70	18.90	18.70	18.90	18.73	17.61	2,900
2/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	100
2/3/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	16.77	1,500
2/2/2021	+0.20 / +1.13%	17.00	17.90	17.00	17.90	17.56	16.68	3,100
2/1/2021	+0.70 / +4.05%	17.30	18.00	17.30	18.00	17.65	16.77	200
1/29/2021	+0.50 / +2.87%	16.90	18.00	16.90	17.90	17.32	16.68	2,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	17,200	7.20	0.00%
AGM	29,700	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	7,700	49.80	-0.20%
ANT	9,000	19.40	0.00%
APF	16,500	52.50	-0.57%
ATA	105,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%