Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	32.37	400
3/15/2019	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	31.50	0
3/14/2019	-0.90 / -2.49%	36.60	36.60	35.30	35.30	35.95	30.88	200
3/13/2019	-0.50 / -1.36%	36.20	36.20	36.20	36.20	36.20	31.67	300
3/12/2019	-0.10 / -0.27%	36.70	36.70	36.70	36.70	36.70	32.11	0
3/11/2019	+0.80 / +2.22%	36.50	36.80	36.50	36.80	36.65	32.20	1,000
3/8/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
3/7/2019	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	31.50	1,000
3/6/2019	+0.30 / +0.83%	36.50	36.60	36.20	36.60	36.53	32.02	2,500
3/5/2019	-0.20 / -0.55%	37.30	37.30	36.30	36.30	36.80	31.76	200
3/4/2019	0.00 / 0.00%	35.60	36.50	35.60	36.50	36.43	31.93	5,900
3/1/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	31.93	300
2/28/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	0
2/27/2019	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.57	32.02	3,300
2/26/2019	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	31.93	100
2/25/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	31.06	0
2/22/2019	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	31.06	100
2/21/2019	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	30.71	0
2/20/2019	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.15	30.62	5,400
2/19/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	31.50	0
2/18/2019	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.96	31.32	1,500
2/15/2019	-0.40 / -1.10%	36.10	36.10	36.00	36.00	36.02	31.50	1,600
2/14/2019	+0.60 / +1.68%	36.40	36.40	36.40	36.40	36.40	31.85	600
2/13/2019	-2.20 / -5.79%	36.00	36.00	35.80	35.80	35.86	31.32	4,500
2/12/2019	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	33.25	500
2/11/2019	+0.30 / +0.86%	34.40	36.60	34.40	35.00	36.53	30.62	10,300
2/1/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/31/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/30/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/29/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	4,000	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	300	11.50	-5.74%
BBC	0	50.00	0.00%