Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-1.40 / -2.21%	63.00	63.00	62.00	62.00	62.12	21.65	1,700
3/10/2016	+0.40 / +0.63%	63.40	63.40	63.40	63.40	63.40	22.14	0
3/9/2016	+1.00 / +1.61%	62.00	65.00	62.00	63.00	63.42	22.00	1,200
3/8/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.57	21.65	1,400
3/7/2016	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	20.95	600
3/4/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	22.00	0
3/3/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	22.00	0
3/2/2016	-0.20 / -0.32%	63.00	63.00	63.00	63.00	63.00	22.00	500
3/1/2016	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	22.07	0
2/29/2016	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	22.07	0
2/26/2016	-1.00 / -1.56%	64.10	64.10	63.00	63.00	63.16	22.00	700
2/25/2016	-0.10 / -0.16%	64.00	64.00	64.00	64.00	64.00	22.35	1,000
2/24/2016	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	22.38	0
2/23/2016	+0.10 / +0.16%	64.10	64.10	64.10	64.10	64.10	22.38	0
2/22/2016	-1.50 / -2.29%	65.00	65.00	64.00	64.00	64.14	22.35	700
2/19/2016	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	22.87	0
2/18/2016	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.50	22.70	400
2/17/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.13	22.35	800
2/16/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	22.70	500
2/15/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	22.56	0
2/5/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	22.56	900
2/4/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	22.56	1,400
2/3/2016	-0.10 / -0.15%	67.00	67.00	67.00	67.00	67.00	22.56	4,700
2/2/2016	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	22.59	0
2/1/2016	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	22.59	20
1/29/2016	-1.10 / -1.62%	68.00	68.00	67.00	67.00	67.50	22.56	1,030
1/28/2016	-0.90 / -1.30%	68.10	68.10	68.10	68.10	68.10	22.93	500
1/27/2016	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	23.23	1,100
1/26/2016	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	23.40	300
1/25/2016	-0.80 / -1.13%	71.00	71.00	69.50	70.00	70.29	23.57	1,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%