Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	18.64	1,500
2/3/2023	+0.10 / +0.50%	21.50	21.50	20.10	20.10	20.20	18.73	1,200
2/2/2023	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.64	2,100
2/1/2023	+0.20 / +0.96%	20.10	21.00	20.00	21.00	20.30	19.57	1,000
1/31/2023	-0.20 / -0.95%	21.00	21.00	19.60	20.80	20.80	19.38	4,100
1/30/2023	0.00 / 0.00%	21.40	21.40	21.00	21.00	21.00	19.57	1,100
1/27/2023	-0.10 / -0.48%	21.00	21.40	20.90	20.90	21.00	19.48	6,700
1/19/2023	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	19.57	100
1/18/2023	+0.40 / +2.07%	19.50	19.70	19.50	19.70	19.60	18.36	600
1/17/2023	+1.50 / +7.39%	18.00	21.80	18.00	21.80	19.30	20.31	300
1/16/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	0
1/13/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	0
1/12/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	100
1/11/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	100
1/10/2023	+1.00 / +5.00%	20.20	21.00	20.20	21.00	20.30	19.57	1,600
1/9/2023	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	18.64	2,500
1/6/2023	+0.20 / +1.00%	20.20	20.30	20.00	20.30	20.10	18.92	5,600
1/5/2023	+0.30 / +1.52%	20.10	20.10	20.10	20.10	20.10	18.73	300
1/4/2023	+0.40 / +2.04%	20.50	20.50	19.70	20.00	19.80	18.64	1,900
1/3/2023	-0.70 / -3.47%	20.00	20.00	19.50	19.50	19.60	18.17	1,200
12/30/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.82	400
12/29/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.82	0
12/28/2022	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.20	18.82	1,100
12/27/2022	+1.00 / +5.15%	20.40	20.40	20.40	20.40	20.40	19.01	400
12/26/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
12/23/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
12/22/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
12/21/2022	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	18.08	100
12/20/2022	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.30	18.17	2,300
12/19/2022	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.30	17.70	900

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%