Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	22.56	900
2/4/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	22.56	1,400
2/3/2016	-0.10 / -0.15%	67.00	67.00	67.00	67.00	67.00	22.56	4,700
2/2/2016	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	22.59	0
2/1/2016	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	22.59	20
1/29/2016	-1.10 / -1.62%	68.00	68.00	67.00	67.00	67.50	22.56	1,030
1/28/2016	-0.90 / -1.30%	68.10	68.10	68.10	68.10	68.10	22.93	500
1/27/2016	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	23.23	1,100
1/26/2016	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	23.40	300
1/25/2016	-0.80 / -1.13%	71.00	71.00	69.50	70.00	70.29	23.57	1,200
1/22/2016	-2.00 / -2.82%	71.00	71.00	69.00	69.00	70.77	23.23	5,300
1/21/2016	-1.00 / -1.39%	70.00	72.00	70.00	71.00	71.44	23.90	4,910
1/20/2016	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.26	24.24	7,000
1/19/2016	-4.00 / -5.26%	71.00	75.00	70.00	72.00	71.89	24.24	6,400
1/18/2016	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	25.59	6
1/15/2016	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	25.59	100
1/14/2016	+0.40 / +0.54%	74.00	75.00	74.00	75.00	74.78	25.25	4,000
1/13/2016	-2.40 / -3.12%	75.00	75.00	74.20	74.60	74.44	25.12	1,000
1/12/2016	+2.00 / +2.67%	75.50	77.00	74.80	77.00	75.93	25.92	6,500
1/11/2016	+1.40 / +1.90%	75.00	75.00	74.00	75.00	74.80	25.25	2,130
1/8/2016	+1.00 / +1.33%	71.00	76.00	71.00	76.00	73.60	25.59	2,500
1/7/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	25.25	200
1/6/2016	+1.00 / +1.35%	75.00	75.00	75.00	75.00	75.00	25.25	2,400
1/5/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	24.91	6
1/4/2016	-8.20 / -9.98%	74.00	74.00	74.00	74.00	74.00	24.91	1,000
12/31/2015	+0.20 / +0.24%	82.20	82.20	82.20	82.20	82.20	27.67	0
12/30/2015	+2.00 / +2.50%	84.00	84.00	81.10	82.00	82.15	27.61	1,298
12/29/2015	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	26.93	300
12/28/2015	+10.40 / +14.92%	70.80	80.10	70.80	80.10	75.45	26.97	200
12/25/2015	+1.50 / +2.05%	70.00	74.50	67.00	74.50	69.65	25.08	12,600

<<Previous 17 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%