Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.10 / -0.42%	21.10	24.00	20.50	23.90	23.40	23.90	3,600
2/28/2024	+0.10 / +0.42%	23.90	24.10	23.90	24.10	24.00	24.10	2,900
2/27/2024	+0.20 / +0.83%	23.90	24.30	23.90	24.20	24.00	24.20	5,500
2/26/2024	+0.10 / +0.41%	23.80	24.20	23.80	24.20	24.00	24.20	200
2/23/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
2/22/2024	+0.20 / +0.84%	24.10	24.10	24.00	24.10	24.10	24.10	1,400
2/21/2024	+0.10 / +0.42%	23.20	24.10	23.20	24.10	23.90	24.10	1,200
2/20/2024	+0.10 / +0.42%	24.00	24.10	23.80	24.10	24.00	24.10	5,900
2/19/2024	+0.40 / +1.69%	24.00	24.20	23.70	24.00	24.00	24.00	6,800
2/16/2024	+0.80 / +3.45%	23.50	24.00	23.50	24.00	23.60	24.00	800
2/15/2024	+0.20 / +0.83%	24.10	24.30	22.50	24.30	23.20	24.30	1,700
2/7/2024	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	24.10	100
2/6/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	700
2/5/2024	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	24.00	700
2/2/2024	-0.90 / -3.73%	23.60	23.60	23.20	23.20	23.40	23.20	300
2/1/2024	+0.70 / +2.97%	24.00	24.40	23.70	24.30	24.10	24.30	7,500
1/31/2024	-0.30 / -1.26%	23.90	23.90	23.50	23.50	23.60	23.50	2,200
1/30/2024	+0.80 / +3.46%	24.10	24.10	23.50	23.90	23.80	23.90	7,000
1/29/2024	+1.30 / +5.73%	22.70	24.00	22.70	24.00	23.10	24.00	13,800
1/26/2024	0.00 / 0.00%	23.00	23.00	22.60	22.70	22.70	22.70	3,200
1/25/2024	0.00 / 0.00%	22.70	22.70	22.60	22.70	22.70	22.70	2,900
1/24/2024	-0.30 / -1.32%	22.80	23.00	22.50	22.50	22.70	22.50	3,700
1/23/2024	+0.20 / +0.88%	22.80	22.90	22.70	22.80	22.80	22.80	4,900
1/22/2024	+1.00 / +4.59%	22.00	22.80	22.00	22.80	22.60	22.80	9,700
1/19/2024	+0.30 / +1.42%	21.90	22.00	21.50	21.50	21.80	21.50	4,100
1/18/2024	+1.00 / +4.85%	20.90	21.60	20.90	21.60	21.20	21.60	2,100
1/17/2024	+0.40 / +1.96%	20.50	20.90	20.50	20.80	20.60	20.80	800
1/16/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
1/15/2024	0.00 / 0.00%	21.20	21.20	20.20	20.20	20.40	20.20	4,000
1/12/2024	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.16	20.20	700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%