Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.10	500
2/24/2023	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	19.10	200
2/23/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0
2/22/2023	-3.30 / -14.41%	19.80	20.00	19.60	19.60	19.70	18.26	1,100
2/21/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.34	0
2/20/2023	+2.90 / +14.50%	22.90	22.90	22.90	22.90	22.90	21.34	100
2/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	500
2/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,200
2/15/2023	+2.50 / +14.29%	20.00	20.00	20.00	20.00	20.00	18.64	100
2/14/2023	-2.50 / -12.50%	17.50	17.50	17.50	17.50	17.50	16.31	900
2/13/2023	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	18.64	500
2/10/2023	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	19.01	100
2/9/2023	+0.50 / +2.50%	20.50	20.50	20.40	20.50	20.50	19.10	1,200
2/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
2/7/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,600
2/6/2023	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	18.64	1,500
2/3/2023	+0.10 / +0.50%	21.50	21.50	20.10	20.10	20.20	18.73	1,200
2/2/2023	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.64	2,100
2/1/2023	+0.20 / +0.96%	20.10	21.00	20.00	21.00	20.30	19.57	1,000
1/31/2023	-0.20 / -0.95%	21.00	21.00	19.60	20.80	20.80	19.38	4,100
1/30/2023	0.00 / 0.00%	21.40	21.40	21.00	21.00	21.00	19.57	1,100
1/27/2023	-0.10 / -0.48%	21.00	21.40	20.90	20.90	21.00	19.48	6,700
1/19/2023	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	19.57	100
1/18/2023	+0.40 / +2.07%	19.50	19.70	19.50	19.70	19.60	18.36	600
1/17/2023	+1.50 / +7.39%	18.00	21.80	18.00	21.80	19.30	20.31	300
1/16/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	0
1/13/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	0
1/12/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	100
1/11/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.92	100
1/10/2023	+1.00 / +5.00%	20.20	21.00	20.20	21.00	20.30	19.57	1,600

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%