Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.70 / +3.76%	19.00	19.40	19.00	19.30	19.06	17.98	21,900
2/23/2021	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.58	17.24	6,200
2/22/2021	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.87	17.33	10,700
2/19/2021	-0.20 / -1.06%	19.00	19.00	18.50	18.60	18.91	17.33	4,700
2/18/2021	-0.10 / -0.53%	18.80	18.90	18.80	18.80	18.81	17.52	2,300
2/17/2021	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	17.52	1,700
2/9/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	1,500
2/8/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	17.70	200
2/5/2021	+0.90 / +5.00%	18.70	18.90	18.70	18.90	18.73	17.61	2,900
2/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	100
2/3/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	16.77	1,500
2/2/2021	+0.20 / +1.13%	17.00	17.90	17.00	17.90	17.56	16.68	3,100
2/1/2021	+0.70 / +4.05%	17.30	18.00	17.30	18.00	17.65	16.77	200
1/29/2021	+0.50 / +2.87%	16.90	18.00	16.90	17.90	17.32	16.68	2,400
1/28/2021	-1.40 / -7.61%	17.80	17.80	17.00	17.00	17.41	15.84	14,900
1/27/2021	-0.60 / -3.19%	18.50	18.50	18.20	18.20	18.36	16.96	2,800
1/26/2021	-0.20 / -1.05%	18.90	19.00	18.80	18.80	18.83	17.52	7,200
1/25/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.70	10,100
1/22/2021	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.87	17.61	3,200
1/21/2021	-0.30 / -1.59%	18.90	19.00	18.60	18.60	18.65	17.33	4,800
1/20/2021	+0.30 / +1.60%	19.00	19.10	18.50	19.10	18.93	17.80	9,900
1/19/2021	-1.10 / -5.47%	18.00	19.70	18.00	19.00	18.84	17.70	9,600
1/18/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.73	0
1/15/2021	-0.20 / -0.99%	20.00	20.20	20.00	20.00	20.05	18.64	27,300
1/14/2021	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.24	18.92	9,000
1/13/2021	+1.40 / +7.22%	19.80	20.80	19.80	20.80	20.28	19.38	14,100
1/12/2021	+1.10 / +5.98%	19.00	19.50	19.00	19.50	19.40	18.17	12,800
1/11/2021	+0.60 / +3.30%	18.10	18.80	18.10	18.80	18.42	17.52	34,300
1/8/2021	+0.40 / +2.25%	17.80	18.50	17.80	18.20	18.21	16.96	18,300
1/7/2021	0.00 / 0.00%	17.80	18.00	17.70	17.90	17.84	16.68	3,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	26,300	7.20	0.00%
AGM	39,100	3.34	-0.60%
AGX	0	76.00	0.00%
AIG	11,500	49.80	-0.20%
ANT	10,300	19.30	-0.52%
APF	16,800	52.60	-0.38%
ATA	111,500	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	52.00	4.00%