Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	0.00 / 0.00%	22.10	23.00	22.10	23.00	22.97	21.43	3,200
2/18/2020	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	21.43	1,000
2/17/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.90	0
2/14/2020	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	21.90	200
2/13/2020	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	21.43	2,500
2/12/2020	+0.50 / +2.17%	20.70	23.50	20.70	23.50	22.80	21.90	400
2/11/2020	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	21.43	2,200
2/10/2020	-1.20 / -5.00%	24.80	24.80	22.50	22.80	22.88	21.25	1,800
2/7/2020	+1.10 / +4.76%	24.00	24.20	24.00	24.20	24.04	22.55	3,000
2/6/2020	+0.60 / +2.67%	23.10	23.10	23.10	23.10	23.10	21.53	100
2/5/2020	0.00 / 0.00%	24.90	24.90	22.50	22.50	23.70	20.97	200
2/4/2020	+0.50 / +2.27%	19.70	22.50	19.70	22.50	22.40	20.97	2,900
2/3/2020	-1.80 / -7.56%	23.50	23.50	22.00	22.00	23.12	20.50	2,600
1/31/2020	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	22.18	200
1/30/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.36	0
1/22/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.36	200
1/21/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.36	2,100
1/20/2020	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	22.36	2,400
1/17/2020	-2.90 / -10.66%	24.00	24.30	24.00	24.30	24.10	22.64	3,500
1/16/2020	+2.80 / +11.48%	27.20	27.20	27.20	27.20	27.20	25.35	100
1/15/2020	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.13	22.74	300
1/14/2020	-2.30 / -8.75%	24.50	24.50	24.00	24.00	24.37	22.36	4,500
1/13/2020	+2.80 / +11.91%	26.30	26.30	26.30	26.30	26.30	24.51	100
1/10/2020	-0.50 / -2.07%	21.70	23.70	21.70	23.70	23.52	22.08	1,100
1/9/2020	-0.40 / -1.63%	23.10	24.20	23.10	24.20	23.65	22.55	200
1/8/2020	+0.30 / +1.23%	25.00	25.00	24.30	24.60	24.58	22.92	1,100
1/7/2020	-0.70 / -2.80%	24.30	24.30	24.30	24.30	24.30	22.64	100
1/6/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.30	200
1/3/2020	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	23.30	1,000
1/2/2020	-0.10 / -0.38%	26.20	26.20	26.00	26.00	26.10	24.23	400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%