Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.96	31.32	1,500
2/15/2019	-0.40 / -1.10%	36.10	36.10	36.00	36.00	36.02	31.50	1,600
2/14/2019	+0.60 / +1.68%	36.40	36.40	36.40	36.40	36.40	31.85	600
2/13/2019	-2.20 / -5.79%	36.00	36.00	35.80	35.80	35.86	31.32	4,500
2/12/2019	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	33.25	500
2/11/2019	+0.30 / +0.86%	34.40	36.60	34.40	35.00	36.53	30.62	10,300
2/1/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/31/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/30/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/29/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.36	0
1/28/2019	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	30.36	1,800
1/25/2019	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	30.18	400
1/24/2019	+0.20 / +0.58%	34.50	34.50	34.40	34.40	34.41	30.10	2,100
1/23/2019	0.00 / 0.00%	34.30	34.40	34.20	34.20	34.29	29.92	6,200
1/22/2019	-0.80 / -2.29%	34.60	34.60	34.20	34.20	34.43	29.92	1,500
1/21/2019	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	30.62	100
1/18/2019	-0.90 / -2.61%	34.50	34.50	33.60	33.60	33.78	29.40	600
1/17/2019	-0.50 / -1.43%	35.10	35.10	34.50	34.50	34.77	30.18	3,400
1/16/2019	0.00 / 0.00%	35.30	35.50	35.00	35.00	35.15	30.62	3,600
1/15/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	500
1/14/2019	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	30.62	200
1/11/2019	-0.10 / -0.29%	35.00	35.60	34.40	34.40	34.67	30.10	5,400
1/10/2019	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.41	30.18	2,700
1/9/2019	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	30.62	700
1/8/2019	+1.00 / +2.91%	35.00	35.40	34.00	35.40	34.42	30.97	3,300
1/7/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	30.10	0
1/4/2019	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.36	29.75	1,000
1/3/2019	-2.10 / -5.69%	34.80	34.80	34.80	34.80	34.80	30.45	100
1/2/2019	-0.30 / -0.81%	37.00	37.00	36.90	36.90	36.98	32.28	1,200
12/28/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	32.55	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%