Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	+0.10 / +0.17%	58.50	58.50	58.10	58.10	58.14	31.19	1,501
2/13/2017	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.12	31.14	3,100
2/10/2017	+0.10 / +0.17%	59.00	59.10	58.10	59.00	58.91	31.68	3,000
2/9/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	31.62	0
2/8/2017	-0.20 / -0.34%	59.00	59.00	58.60	59.00	58.94	31.68	2,100
2/7/2017	-0.60 / -1.00%	59.00	60.00	59.00	59.20	59.17	31.78	7,100
2/6/2017	+0.30 / +0.50%	59.70	60.80	59.70	59.80	60.07	32.10	2,400
2/3/2017	+0.60 / +1.02%	59.50	59.90	59.50	59.60	59.54	32.00	6,700
2/2/2017	+0.40 / +0.68%	59.40	59.50	59.00	59.00	59.15	31.68	2,000
1/25/2017	+0.30 / +0.51%	59.00	59.00	58.40	58.60	58.60	31.46	800
1/24/2017	-0.30 / -0.51%	58.50	58.50	58.30	58.30	58.37	31.30	1,100
1/23/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.85	31.46	1,300
1/20/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.68	3,200
1/19/2017	+0.50 / +0.85%	57.70	59.00	57.70	59.00	58.58	31.68	2,310
1/18/2017	-0.50 / -0.85%	58.10	58.50	58.10	58.50	58.30	31.41	1,400
1/17/2017	-1.00 / -1.67%	61.50	61.50	59.00	59.00	59.23	31.68	3,300
1/16/2017	-0.50 / -0.83%	61.90	61.90	60.00	60.00	60.15	32.21	1,500
1/13/2017	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.50	32.21	200
1/12/2017	-0.10 / -0.17%	58.20	60.50	57.90	60.50	59.78	32.48	4,200
1/11/2017	+1.60 / +2.71%	59.70	61.00	59.70	60.60	60.54	32.53	1,000
1/10/2017	+0.50 / +0.85%	59.00	59.20	58.50	59.00	58.94	31.68	13,300
1/9/2017	-1.40 / -2.34%	55.50	60.00	55.50	58.50	58.89	31.41	6,200
1/6/2017	-1.50 / -2.44%	61.00	61.00	59.00	60.00	59.95	32.21	3,400
1/5/2017	+1.50 / +2.50%	65.00	65.00	61.50	61.50	62.03	33.02	7,000
1/4/2017	-2.00 / -3.23%	59.00	61.70	59.00	60.00	60.44	32.21	6,500
1/3/2017	+0.30 / +0.49%	62.00	63.30	62.00	62.00	62.41	33.29	3,500
12/30/2016	+1.10 / +1.81%	62.50	63.40	60.00	61.90	61.70	33.23	5,100
12/29/2016	+0.80 / +1.33%	59.10	63.50	52.00	60.80	59.64	32.64	9,800
12/28/2016	-2.00 / -3.23%	61.40	61.40	60.00	60.00	60.20	32.21	2,000
12/27/2016	-1.50 / -2.36%	61.50	62.00	61.00	62.00	61.40	33.29	10,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	154,900	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	62,400	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%