Closing price on 12/7/2015
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
1 |
Split-adjusted Price |
6.13 |
|
|
NCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.13
|
1
|
|
12/4/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.13
|
0
|
|
12/3/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.13
|
15,948
|
|
12/2/2015
|
+5.20 / +40.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.13
|
100
|
|
|