Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+2.00 / +10.36%	21.50	21.50	21.30	21.30	21.50	19.85	1,400
12/2/2022	-0.70 / -3.55%	22.50	22.50	19.00	19.00	19.30	17.70	1,100
12/1/2022	+1.20 / +6.12%	18.60	20.80	18.60	20.80	19.70	19.38	200
11/30/2022	+1.70 / +8.59%	17.60	21.50	17.60	21.50	19.60	20.03	200
11/29/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.45	0
11/28/2022	+2.30 / +11.00%	18.00	23.20	17.80	23.20	19.80	21.62	5,300
11/25/2022	+1.40 / +7.18%	20.90	20.90	20.90	20.90	20.90	19.48	100
11/24/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	500
11/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	100
11/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
11/21/2022	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	18.17	100
11/18/2022	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	18.08	1,200
11/17/2022	+2.40 / +14.20%	19.30	19.30	19.30	19.30	19.30	17.98	200
11/16/2022	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.75	0
11/15/2022	+0.30 / +1.56%	17.50	19.50	16.40	19.50	16.90	18.17	4,100
11/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
11/11/2022	+2.50 / +14.97%	19.20	19.20	19.20	19.20	19.20	17.89	3,000
11/10/2022	-2.90 / -14.80%	16.70	16.70	16.70	16.70	16.70	15.56	100
11/9/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.26	300
11/8/2022	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.60	18.17	400
11/7/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
11/4/2022	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	18.17	300
11/3/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.01	0
11/2/2022	+1.60 / +8.51%	20.40	20.40	20.40	20.40	20.40	19.01	100
11/1/2022	-1.30 / -6.57%	20.00	20.00	18.50	18.50	18.80	17.24	1,400
10/31/2022	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	18.45	300
10/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	100
10/27/2022	-1.00 / -5.00%	20.00	20.00	17.60	19.00	19.00	17.70	6,200
10/26/2022	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	18.64	600
10/25/2022	-0.90 / -4.31%	20.00	20.00	18.90	20.00	19.40	18.64	4,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	148,500	7.10	0.00%
AGM	296,900	1.67	6.37%
AGX	100	153.00	-0.65%
AIG	10,600	40.60	1.50%
ANT	18,800	21.90	1.39%
APF	1,800	48.90	0.82%
ATA	0	0.50	0.00%
ATS	1,500	16.00	6.67%
BBC	100	52.20	0.19%