Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.14	16.87	3,100
12/16/2020	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.30	17.15	7,200
12/15/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.96	2,600
12/14/2020	+0.10 / +0.55%	18.10	18.50	18.10	18.20	18.20	16.96	1,400
12/11/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.11	16.77	1,100
12/10/2020	+0.40 / +2.22%	18.50	18.50	18.30	18.40	18.40	17.15	4,200
12/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	5,700
12/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
12/7/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	1,000
12/4/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	16.96	5,800
12/3/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	1,800
12/2/2020	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.14	16.77	6,700
12/1/2020	+0.20 / +1.09%	18.30	18.50	18.00	18.50	18.32	17.24	24,800
11/30/2020	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.33	17.05	11,000
11/27/2020	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.33	16.96	1,500
11/26/2020	-0.30 / -1.61%	18.50	18.50	18.30	18.30	18.41	17.05	3,300
11/25/2020	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.59	17.24	1,200
11/24/2020	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.58	17.15	2,800
11/23/2020	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.54	17.24	9,000
11/20/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
11/19/2020	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.51	17.24	7,300
11/18/2020	+0.10 / +0.55%	18.30	18.50	18.10	18.40	18.44	17.15	4,600
11/17/2020	+0.30 / +1.67%	18.10	18.30	18.10	18.30	18.30	17.05	4,300
11/16/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.04	16.77	5,100
11/13/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.15	1,000
11/12/2020	-0.10 / -0.56%	18.50	18.50	17.90	17.90	18.43	16.68	4,500
11/11/2020	-0.60 / -3.28%	18.00	18.00	17.70	17.70	17.97	16.49	1,800
11/10/2020	+0.80 / +4.57%	18.10	18.30	17.90	18.30	18.16	17.05	3,600
11/9/2020	-0.30 / -1.69%	17.30	17.50	17.30	17.50	17.44	16.31	1,600
11/6/2020	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	16.59	100

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%